网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101交控科技47.163.47%1.5815,4007,1571.701.3838.984,275,983,900.88
102京东方A5.270.76%0.047,250,828377,0802.141.44188.21178,454,243,399.25
103京北方58.742.82%1.6122,31612,9575.561.3940.512,359,585,800.00
104京威股份4.402.80%0.12587,35025,5763.921.46-3.646,600,000,000.00
105京沪高铁6.190.65%0.04538,57833,2901.681.3436.9319,881,410,404.04
106京能电力3.081.32%0.0434,6071,0580.050.9514.0020,779,942,127.56
107京能置业4.371.86%0.0857,3662,4831.271.14-48.451,976,610,851.52
108京运通5.410.74%0.04392,69821,0481.970.7727.0510,782,225,762.41
109人民网18.921.18%0.2272,99813,7850.661.2567.5720,919,674,779.52
110亿华通199.504.45%8.5018,31236,43911.971.07-125.473,051,988,905.00
111众信旅游9.775.17%0.48333,83032,2795.291.21-38.926,161,045,816.83
112佰仁医疗91.501.09%0.992,3502,1391.150.53117.311,866,600,000.00
113佳华科技118.10-0.61%-0.728,3229,7904.491.2137.612,190,371,647.40
114佳讯飞鸿9.09-3.91%-0.37415,05837,5006.991.1934.795,394,984,883.92
115信达地产4.633.12%0.14161,6657,4121.061.854.777,057,325,846.46
116值得买112.695.99%6.3722,10724,8079.662.0349.002,579,812,508.07
117元隆雅图21.150.76%0.1620,2934,2790.921.1128.584,651,357,237.20
118兆易创新182.801.13%2.0562,130112,6341.490.9584.2476,390,347,936.80
119先进数通24.304.11%0.96315,29076,16613.442.3145.855,699,146,068.00
120光大银行3.772.45%0.091,380,66051,4660.351.556.08150,085,970,339.24
121光环新网24.101.69%0.40288,92969,4631.901.2741.5536,614,945,153.00
122光线传媒15.440.98%0.15296,12945,0041.010.7853.2445,294,914,190.08
123全聚德11.461.42%0.1619,2812,1990.630.91-25.983,534,996,924.30
124八亿时空70.052.62%1.798,0905,6153.711.2243.511,527,085,236.60
125农业银行3.200.95%0.032,041,92364,9980.072.065.82940,976,940,492.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020