网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.58

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国电影16.42-0.73%-0.12158,02426,1270.851.2928.6130,656,140,000.00
102同方股份9.110.55%0.05281,42725,6930.950.73-10.3727,001,119,443.61
103绿盟科技20.024.22%0.81126,29025,2371.601.7175.8315,834,585,867.10
104元隆雅图42.25-3.71%-1.6358,80825,14612.570.7050.901,975,978,546.75
105久其软件7.1410.02%0.65361,73125,1115.111.52-5.065,058,698,725.08
106中国人保7.510.27%0.02333,75625,0520.600.6114.7342,067,768,312.69
107科蓝软件27.540.33%0.0988,93824,6944.821.0089.135,086,702,388.52
108石基信息41.131.81%0.7358,50924,0550.631.2295.6538,237,844,433.14
109安博通120.504.97%5.7019,75023,70117.021.9262.761,398,478,656.00
110宇信科技37.15-3.10%-1.1963,16823,5702.290.5171.4410,257,094,196.00
111中国银行3.650.00%0.00642,48623,4890.030.955.98769,294,129,187.90
112同有科技14.72-1.93%-0.29154,03723,0113.660.67-6,400.006,195,391,695.36
113天坛生物29.053.68%1.0379,78222,8620.761.8150.9630,367,905,743.35
114中国交建8.780.11%0.01256,80922,5960.220.597.50103,140,727,031.50
115宝兰德135.0111.03%13.4116,34222,12017.971.7178.951,228,145,467.00
116华宇软件28.53-1.21%-0.3576,25521,8551.070.6641.3520,282,026,870.44
117中国石油5.840.17%0.01366,67621,4380.020.5725.28945,624,934,457.12
118康拓红外11.22-4.83%-0.57188,64521,2733.701.4774.705,717,712,000.00
119中国重工5.25-0.94%-0.05401,38221,1540.220.88276.3295,990,512,521.75
120东兴证券12.750.55%0.07164,58821,0890.600.7726.2335,163,998,376.75
121华创阳安13.520.22%0.03150,24820,4630.860.6296.5723,518,805,880.96
122歌华有线9.772.84%0.27209,66720,3501.511.2821.9313,597,669,926.68
123中金黄金8.640.58%0.05233,55620,0790.680.71216.0029,817,825,312.96
124北京文化11.380.09%0.01168,47619,3222.350.7220.638,146,944,901.90
125东土科技13.47-1.68%-0.23141,98219,3022.800.8240.746,828,511,784.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020