网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中农立华16.86-0.94%-0.1632,8855,5013.440.8128.571,610,468,818.56
127佰仁医疗96.105.17%4.726,4286,0603.150.80126.451,960,440,000.00
128博天环境7.85-0.76%-0.0656,9904,4342.220.79-3.632,011,686,043.30
129金山办公369.991.00%3.6712,98147,3951.840.79308.3326,158,293,000.00
130中信出版43.351.50%0.645,1152,2121.010.7933.872,184,413,045.85
131沃尔德47.320.72%0.349,1174,2742.400.7946.391,797,114,133.36
132太极股份32.884.31%1.36128,98341,7152.230.7941.1919,002,281,714.88
133旋极信息6.860.59%0.04269,15918,3401.570.78160.6611,736,105,801.70
134科蓝软件30.124.22%1.2281,69124,2282.770.78143.438,884,787,780.88
135广联达66.450.99%0.6587,45457,8130.780.78322.1074,807,134,021.05
136昭衍新药87.71-0.22%-0.1925,97322,6182.340.7777.629,722,309,238.25
137中文在线7.75-1.65%-0.13200,27715,3692.830.77-11.485,486,831,406.50
138中科金财15.551.70%0.2650,7287,8381.500.76-13.185,249,317,467.30
139中石科技32.071.78%0.5623,2247,3942.180.7665.373,420,043,800.09
140中铁工业9.901.33%0.13167,74916,4840.760.7613.9421,993,360,721.20
141圣邦股份346.002.14%7.2519,73667,7841.280.76192.4553,283,938,758.00
142中国中期10.300.29%0.03128,48413,1673.720.76415.323,553,500,000.00
143东方雨虹53.152.00%1.04113,07059,7930.760.7536.9179,454,360,146.85
144大恒科技11.390.00%0.0026,5353,0120.610.75159.974,975,152,000.00
145华录百纳5.961.36%0.0863,8003,7630.850.7549.754,498,284,896.48
146辰安科技52.620.61%0.3221,58611,3960.950.7563.4011,994,002,580.90
147金自天正10.641.24%0.1331,6263,3031.410.7585.462,379,588,120.00
148神州高铁3.200.63%0.02358,20011,3651.290.7528.008,898,545,107.20
149北斗星通66.00-2.09%-1.41663,325439,00313.540.74-53.3532,327,745,582.00
150奇安信106.760.13%0.1431,85133,8724.600.74-118.627,391,739,984.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020