网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:26.48

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中铁工业8.82-2.97%-0.27169,82915,0920.761.0811.4519,594,085,006.16
127华宇软件21.28-3.10%-0.68116,64124,8291.431.0859.1117,361,318,387.84
128淳中科技30.01-2.09%-0.648,5502,5710.971.0739.492,649,180,165.80
129声迅股份30.211.34%0.4016,4604,9338.041.0725.39618,096,600.00
130清新环境4.99-1.19%-0.0633,1101,6540.311.0722.665,395,547,779.00
131*ST京城4.390.46%0.027,4643240.231.07-18.291,413,580,000.00
132首创股份2.84-1.39%-0.04356,34010,1610.491.0712.2220,847,277,522.68
133国投电力8.59-1.15%-0.10163,92714,1150.241.0710.5959,836,852,050.73
134北方国际7.08-1.67%-0.1238,6382,7430.571.077.454,765,496,712.48
135光环新网17.28-3.25%-0.58214,61937,5081.411.0629.7926,253,371,462.40
136中岩大地28.56-0.28%-0.088,3642,3733.441.0616.23693,831,727.68
137中国石油4.18-1.65%-0.07985,88241,4160.061.0641.39676,834,285,279.24
138中金黄金8.33-2.23%-0.19286,02523,8950.831.0633.9728,747,972,784.37
139中金公司68.75-3.37%-2.40277,957192,06910.681.0669.4417,894,151,550.00
140中信建投40.39-2.86%-1.19359,045146,0902.731.0536.3953,112,850,000.00
141安迪苏12.80-2.44%-0.32161,68720,7520.601.0526.6734,328,336,294.40
142阿尔特23.93-1.52%-0.3730,4127,3283.981.0560.711,828,610,950.00
143龙软科技23.70-3.42%-0.845,6711,3481.661.0518.96808,161,088.80
144中国外运4.23-2.31%-0.10360,59815,2752.671.0411.465,717,425,487.13
145飞天诚信17.80-2.20%-0.4062,02311,0161.481.0477.397,441,183,200.00
146中国人寿38.02-3.97%-1.57312,334120,4140.151.0422.63791,710,610,600.00
147华联股份1.81-2.69%-0.05170,3763,1120.621.03-42.094,954,607,024.07
148中国重工4.21-2.77%-0.121,077,86345,6460.591.03-116.9476,975,249,088.87
149辰安科技29.32-2.20%-0.6615,0264,3920.661.0365.166,683,089,237.40
150天地科技3.08-3.14%-0.10264,2408,2270.641.0310.9212,746,853,787.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021