网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方中科28.6110.00%2.60116,71731,9787.921.8360.144,215,454,591.39
127博晖创新5.240.96%0.05183,6239,6832.250.4883.974,280,558,593.80
128引力传媒16.25-0.79%-0.13164,20426,8326.130.8065.004,352,772,125.00
129佳讯飞鸿7.472.75%0.20324,24624,1745.501.5129.634,406,749,677.63
130四方股份5.582.01%0.1163,0653,4620.791.6023.174,438,982,622.42
131银信科技10.133.16%0.31305,15230,5616.900.8632.544,478,475,228.60
132汉王科技20.855.20%1.03188,40639,0378.681.30270.784,524,226,738.20
133华电重工3.97-0.50%-0.0229,8731,1820.260.9266.844,585,350,000.00
134森特股份9.63-0.93%-0.0911,6081,1210.241.2018.174,622,515,560.00
135能科股份36.7310.00%3.3497,34335,0147.701.8148.914,644,581,960.00
136*ST荣联7.442.20%0.16170,72712,5372.691.01-3.664,726,951,384.32
137淳中科技53.604.57%2.3439,20220,7854.441.1962.334,731,624,688.00
138国联股份134.508.21%10.2029,51138,4008.380.87113.984,735,745,000.00
139京威股份3.2510.17%0.301,056,97133,0337.053.27-5.514,875,000,000.00
140先进数通27.332.02%0.54147,78740,0938.211.1973.864,917,335,847.09
141赛升药业10.23-1.63%-0.17111,76911,5722.321.2624.954,927,447,272.00
142海油发展2.66-1.12%-0.03596,86715,8343.200.9017.714,961,177,169.34
143昊华能源4.18-1.88%-0.08112,9984,7320.941.2212.295,015,992,776.96
144星网宇达32.615.19%1.61110,18735,7347.121.211,630.505,044,279,154.40
145金诚信8.660.12%0.0138,1833,2960.650.7116.655,052,317,021.12
146海兰信12.892.46%0.31128,65316,3613.281.3445.635,053,933,486.81
147北陆药业10.391.86%0.19145,69215,0812.980.8627.105,080,604,811.64
148中国外运3.80-1.81%-0.07307,56511,7102.281.109.005,136,221,477.80
149华联股份2.08-1.42%-0.03203,4074,2500.820.92-94.555,162,890,863.52
150东方网力4.393.29%0.14364,63815,8463.050.94-55.085,240,868,140.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020