网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126拉卡拉35.692.03%0.7189,74831,7062.320.5417.2413,782,489,815.28
127中国出版5.850.34%0.0261,5813,5721.540.7217.742,345,882,414.85
128中国科传9.882.38%0.2382,8148,1551.051.0717.827,810,140,000.00
129海油发展2.620.00%0.00364,7449,5071.960.6018.544,886,573,001.38
130清新环境6.100.66%0.04110,6336,7121.021.1518.706,595,759,810.00
131北陆药业12.460.65%0.0885,92110,6231.760.4018.886,092,813,854.96
132经纬纺机9.74-0.31%-0.0349,4774,7861.680.9818.932,861,008,792.06
133长江电力18.211.05%0.19228,04041,3540.101.1219.15400,620,000,000.00
134首钢股份4.350.93%0.04113,4844,9060.220.5519.5721,998,399,120.10
135昆仑万维24.902.94%0.71241,09359,1912.061.0020.0829,208,275,439.00
136首创股份3.40-0.58%-0.02734,25324,7071.291.5620.1319,330,523,903.80
137节能风电2.981.02%0.03572,42116,8551.380.4720.2712,383,568,800.00
138国药股份41.511.22%0.50204,84084,1393.700.3420.3722,969,410,060.24
139金诚信11.862.42%0.2861,1877,1861.050.6120.456,919,224,003.52
140中国医药16.012.56%0.40201,54631,8711.890.7320.4617,100,412,249.98
141碧水源9.270.00%0.00385,63935,4461.220.7020.7229,243,110,426.38
142鸿合科技28.661.27%0.3616,8854,8131.810.8920.772,677,310,613.46
143中国石化4.020.25%0.011,175,17447,0270.120.7421.05384,142,239,604.92
144数知科技8.300.85%0.07111,3319,1470.950.7221.099,726,165,120.90
145森特股份9.640.42%0.0412,3381,1840.260.6621.424,627,351,338.36
146京沪高铁6.310.32%0.02668,82042,0942.080.6321.7620,266,833,545.96
147豪尔赛25.390.87%0.228,5122,1422.260.3721.89954,410,100.00
148博彦科技10.903.61%0.38508,50555,2089.611.0922.805,765,953,449.50
149思特奇17.011.73%0.299,6521,6250.610.6822.992,681,655,621.12
150退市锐电0.250.00%0.00000.000.0023.361,507,650,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020