网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥赛康11.44-3.13%-0.3717,6702,0431.031.1011.001,970,860,320.00
127中国科传11.34-6.74%-0.8260,9537,0393.201.2620.412,160,270,000.00
128中国银河11.29-3.91%-0.46436,81250,2263.560.9434.2113,870,113,680.36
129安达维尔11.28-1.48%-0.1735,3803,9892.581.1547.901,545,264,435.84
130大唐电信11.24-5.55%-0.66189,07221,4652.150.7617.199,896,311,221.40
131长久物流11.200.18%0.0214,3321,5901.781.6416.97901,118,265.60
132东兴证券11.18-4.20%-0.49235,41726,6250.850.9123.9930,834,000,145.26
133中国卫通11.14-9.87%-1.221,546,947180,23538.670.8495.874,456,000,000.00
134华扬联众11.13-4.13%-0.4815,5571,7471.641.1521.001,054,957,639.89
135全聚德11.13-2.02%-0.238,3729380.271.6173.813,433,203,819.15
136森特股份11.07-0.98%-0.116,6187330.881.1324.07830,382,840.00
137舒泰神11.03-1.78%-0.2011,5581,2860.241.3447.965,250,661,020.32
138中牧股份11.030.27%0.03101,91611,1551.210.9420.169,291,760,240.00
139百邦科技11.01-5.98%-0.7029,7113,3513.531.26122.33925,825,615.20
140中工国际11.00-1.87%-0.2153,2845,8910.481.3410.1912,239,405,376.00
141中国交建11.00-0.63%-0.07107,83111,8880.091.069.32129,219,589,675.00
142飞天诚信10.77-4.94%-0.5641,9284,5771.001.1033.664,502,333,880.00
143合众思壮10.62-3.37%-0.3793,98010,0371.551.0672.006,445,542,565.44
144高能环境10.50-0.28%-0.0371,1707,4571.060.6919.667,017,529,963.50
145中铁工业10.47-2.70%-0.2966,9727,0720.360.9215.1319,241,230,930.65
146安迪苏10.40-1.89%-0.2035,6083,7190.130.9531.5227,891,773,239.20
147中成股份10.34-0.39%-0.0459,9416,2732.251.7642.662,756,064,618.78
148*ST信威10.19-5.03%-0.541,4121440.013.34-11.4518,469,880,882.55
149有研新材10.16-9.20%-1.03513,45353,2056.121.2897.698,521,987,853.12
150中国铁建9.91-0.90%-0.09389,12638,7200.341.167.69113,997,162,905.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019