网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中矿资源19.102.52%0.4769,57013,2263.140.4339.024,235,245,670.10
127三夫户外19.104.77%0.8777,73814,5455.451.16-63.672,725,564,193.60
128航天长峰18.571.14%0.21321,55659,7489.430.79179.256,331,100,350.53
129首旅酒店18.230.39%0.07145,46826,3741.490.6262.8417,845,188,435.46
130中科金财17.961.24%0.22212,85338,2296.310.83-15.226,062,877,280.56
131有研新材17.416.94%1.13771,917128,9829.171.02143.8814,650,127,314.12
132引力传媒17.364.20%0.70211,13835,9647.880.89-22.264,650,099,944.00
133大唐电信17.142.02%0.34607,515103,4686.900.64-17.8515,090,994,157.90
134华胜天成16.902.49%0.411,138,300189,04010.360.9680.4018,568,763,172.70
135中国神华16.610.91%0.15516,98585,5100.310.658.17273,916,140,432.55
136华力创通16.594.14%0.66648,788106,17810.560.94-74.4910,189,861,473.33
137康拓红外16.571.10%0.18163,14326,5053.200.9778.578,444,072,000.00
138中航电子16.371.68%0.27229,81937,5691.310.6543.0928,803,442,977.28
139中牧股份16.158.24%1.23335,23751,9653.301.6251.6316,402,111,206.15
140中农立华16.053.41%0.5387,16013,9059.121.4027.201,533,097,540.80
141康斯特16.001.85%0.2928,4154,4851.440.8334.623,147,346,944.00
142东方国信15.971.66%0.26639,521101,1046.091.0233.2716,782,211,762.15
143同有科技15.747.29%1.07259,91840,3986.021.551,249.216,792,203,751.84
144华创阳安15.69-1.01%-0.16572,24788,6223.290.93224.1427,293,643,807.12
145北京城乡15.67-5.15%-0.85303,58047,1879.581.76-74.804,964,333,550.83
146数字政通15.525.65%0.83230,67935,2465.391.0148.946,647,995,166.08
147中国医药15.502.99%0.45335,04151,4743.141.0619.8116,555,677,069.00
148歌华有线15.480.78%0.12419,97464,1453.020.8361.1921,544,721,644.32
149恒实科技15.242.14%0.32127,21019,3254.061.0239.564,780,653,202.20
150中国银河15.191.06%0.161,499,620226,7272.330.7928.1397,918,903,943.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020