网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国医药12.670.96%0.1251,5516,5180.481.3610.6413,532,930,868.66
127东土科技12.630.00%0.00000.000.9538.206,402,680,314.38
128双鹭药业12.490.00%0.00000.001.2022.8212,831,601,500.00
129华润双鹤12.390.98%0.1263,9097,8930.611.2412.3912,925,715,226.90
130中农立华12.290.66%0.0812,5011,5321.311.4318.861,173,941,979.84
131航天工程12.242.00%0.2417,0342,0660.321.2740.806,560,517,600.00
132中青旅12.210.33%0.04130,78115,9161.811.4914.758,838,086,400.00
133中牧股份12.153.58%0.42181,91521,7792.161.0438.0410,235,257,200.00
134航天长峰12.120.83%0.1024,4752,9660.721.2375.474,132,091,343.48
135汉邦高科11.980.00%0.00000.000.74-156.193,513,453,739.88
136华通热力11.900.00%0.00000.000.7429.021,332,201,834.60
137有研新材11.856.76%0.751,310,660155,57415.632.39119.709,939,523,234.20
138海兰信11.740.00%0.00000.001.1341.564,603,039,498.46
139同有科技11.650.00%0.00000.001.06-5,065.224,903,282,150.20
140大恒科技11.601.05%0.1236,6604,2550.841.3199.745,066,880,000.00
141数字政通11.510.00%0.00000.001.3539.744,840,100,083.55
142高盟新材11.420.00%0.00000.000.9519.402,439,312,000.00
143安达维尔11.370.00%0.00000.001.2527.051,557,593,673.36
144光线传媒11.340.00%0.00000.001.26159.7233,267,119,618.88
145东兴证券11.284.06%0.44311,84634,8141.132.5623.2131,109,796,210.96
146中国科传11.031.29%0.1478,0808,5834.101.9418.692,101,215,000.00
147中国银河11.005.97%0.62695,86275,1965.662.1122.9213,513,839,724.00
148真视通10.980.00%0.00000.001.1668.632,303,209,818.00
149中国卫通10.872.64%0.28374,91440,4659.371.3593.554,348,000,000.00
150华胜天成10.780.75%0.08407,23343,8693.710.81-1,711.1111,844,453,668.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019