网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新晨科技13.501.20%0.161,4161910.042.8958.523,988,966,283.34
127新华联3.42-1.72%-0.062,9751020.016.2949.146,524,615,044.80
128新华网20.53-0.19%-0.042,1004320.033.5760.9610,681,624,228.80
129新华保险62.49-0.18%-0.119,0685,6870.035.9915.97130,548,502,684.00
130新兴装备37.630.72%0.273991500.055.6934.172,005,647,754.74
131数码科技5.220.97%0.0510,0395230.054.79367.617,459,426,259.64
132数知科技8.590.59%0.054,5323890.032.8534.9510,054,276,715.34
133数字认证51.85-0.04%-0.025943100.022.71160.339,370,800,000.00
134数字政通13.830.73%0.101,3691890.033.3653.835,922,261,742.95
135探路者7.041.30%0.094,1332890.032.86-54.906,185,915,302.00
136掌阅科技25.540.55%0.146031540.012.0349.1310,245,550,000.00
137掌趣科技7.36-2.52%-0.1972,7305,4130.2015.2635.1020,322,658,495.04
138捷成股份5.880.00%0.0034,8752,0600.073.48-6.1114,933,076,189.03
139指南针54.58-0.07%-0.041,5328370.172.70209.353,097,067,000.00
140拓尔思10.690.75%0.081,4301530.012.6730.057,561,808,705.88
141拉卡拉40.350.50%0.204,8081,9430.103.5124.4215,562,744,173.60
142慧辰资讯58.701.36%0.794762770.174.2453.56986,517,746.22
143慈铭体检0.000.00%0.00000.000.000.000.00
144恒泰艾普5.130.39%0.0219,7351,0180.227.46-3.383,660,262,140.98
145恒实科技13.76-0.51%-0.072,3613260.033.0041.754,341,485,585.20
146恒华科技11.414.68%0.5115,9221,7940.2124.8828.596,062,233,560.00
147恒信东方8.500.95%0.082,2461910.022.75-120.454,413,228,388.48
148思特奇17.391.10%0.195941030.033.2028.442,735,257,203.20
149必创科技24.55-0.61%-0.151,6864160.074.2390.933,791,584,856.25
150当升科技40.741.55%0.622,3469540.042.83-82.6217,687,272,306.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020