网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126农发种业4.80-3.23%-0.16355,58517,0803.490.88272.734,893,106,113.60
127凯文教育5.94-0.67%-0.0492,6665,4211.860.5099.002,961,487,902.78
128创业黑马22.33-0.45%-0.1011,0222,4641.510.58-372.171,625,194,303.81
129利亚德7.67-2.04%-0.16631,99849,0392.490.4951.0019,503,888,994.07
130利德曼8.148.82%0.66423,05034,43010.052.36-447.253,427,363,157.90
131动力源5.330.57%0.0380,8784,2771.460.38183.792,948,958,137.84
132北京利尔5.98-1.81%-0.11298,63217,6913.130.5815.905,698,624,393.54
133北京君正78.68-2.83%-2.2919,01615,1190.941.07478.8815,904,756,404.60
134北京城乡20.17-0.54%-0.1140,9488,2281.290.60-65.286,389,955,821.33
135北京文化8.87-2.31%-0.21278,35324,6213.891.09-2.746,350,035,261.85
136北京科锐5.06-1.56%-0.0825,1901,2800.460.8938.362,744,387,195.66
137北京银行4.71-0.21%-0.01345,14416,2740.190.845.1285,948,130,971.62
138北信源7.16-1.11%-0.08339,50424,4682.340.58397.7810,380,740,462.92
139北巴传媒3.62-1.36%-0.0529,0251,0550.360.65120.672,919,168,000.00
140北摩高科157.110.02%0.0310,15316,1032.700.6383.135,897,909,400.00
141北斗星通51.770.43%0.22119,58261,9662.430.55-47.5025,431,840,209.44
142北新建材33.14-3.10%-1.06137,58246,1450.811.5627.5255,990,289,883.88
143北方华创156.85-0.02%-0.0330,49347,7640.660.66205.4172,022,395,234.30
144北方国际7.48-0.13%-0.0117,6151,3190.260.689.355,034,677,804.64
145北方导航8.891.02%0.09120,53410,6630.810.51475.4013,240,054,800.00
146北汽蓝谷5.901.03%0.0655,9143,2810.310.47-11.0410,765,451,042.10
147北矿科技13.45-1.39%-0.1917,8702,4061.170.7648.002,047,222,886.00
148北纬科技4.79-1.24%-0.0655,6622,6780.980.88-95.802,710,056,152.33
149北辰实业2.60-1.14%-0.0376,4521,9910.290.9421.676,916,000,000.00
150北陆药业12.070.58%0.0750,0036,0361.020.5018.295,902,107,803.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020