网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国化学6.070.33%0.0255,9483,4050.111.3510.8629,992,640,000.00
127中国中期8.852.79%0.2438,1203,3611.084.54271.173,049,800,000.00
128大唐电信9.551.06%0.1035,0393,3390.402.30-37.158,408,342,719.25
129碧水源9.580.95%0.0934,6073,3130.111.3128.7230,062,343,438.64
130中青旅10.27-0.10%-0.0132,2493,3120.442.1012.417,433,836,800.00
131启明星辰38.860.73%0.288,3923,2620.090.8264.0636,026,407,287.24
132高盟新材13.00-0.91%-0.1224,6733,2231.142.8722.082,806,986,000.00
133朗姿股份8.371.33%0.1139,1873,2200.984.3018.463,348,000,000.00
134引力传媒12.300.16%0.0225,8773,1830.971.5649.203,294,713,670.00
135易华录42.21-0.40%-0.177,3773,1370.130.8048.7122,641,750,540.88
136中国电影12.360.57%0.0724,7433,0620.132.0021.5323,076,120,000.00
137同方股份8.240.49%0.0437,1113,0610.121.74-9.3824,422,527,356.24
138暴风集团2.775.73%0.15108,9373,0484.1510.81-0.59705,664,037.20
139舒泰神12.16-0.65%-0.0824,5763,0130.511.81203.005,798,100,745.92
140数字政通12.880.86%0.1123,1402,9930.532.1844.545,461,506,604.50
141邦讯技术6.500.62%0.0445,8532,9771.451.71-4.752,060,516,250.00
142首旅酒店14.29-0.14%-0.0220,6632,9490.211.0018.0813,988,356,705.58
143久其软件6.582.49%0.1644,9182,9290.632.76-4.674,661,945,660.40
144利亚德6.540.46%0.0342,3482,7730.161.3614.7116,613,649,092.80
145航天宏图45.951.08%0.495,9232,7411.482.1142.641,815,521,250.00
146合众思壮10.661.33%0.1425,7562,7380.402.56-62.576,873,281,526.48
147真视通13.992.42%0.3319,6642,7370.923.4193.202,932,502,118.00
148中国神华16.12-0.12%-0.0216,9082,7260.010.767.41265,670,621,455.05
149数码科技5.360.00%0.0050,0232,6850.351.53125.477,538,413,313.94
150神州泰岳4.8110.07%0.4455,5952,6740.282.21-150.319,432,852,443.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020