网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151同方股份6.310.00%0.00148,0919,2920.501.0430.1018,702,202,380.81
152赛科希德55.44-1.35%-0.765,2832,9292.701.0445.071,086,375,628.80
153节能风电3.86-0.52%-0.02786,73630,5691.761.0423.2517,294,504,888.66
154华胜天成7.81-3.34%-0.27448,27634,9774.081.04-44.688,581,185,821.23
155光大银行3.78-0.26%-0.01788,72929,8310.191.035.64156,315,015,826.20
156九强生物18.660.81%0.1528,7275,3440.581.0350.439,291,160,348.26
157中金公司59.93-2.73%-1.68344,325206,82710.731.0335.6119,238,267,139.00
158华录百纳4.99-1.38%-0.0738,5261,9240.501.0337.053,810,967,510.56
159金科环境22.36-0.31%-0.074,5681,0251.661.0329.42616,277,376.00
160北方导航8.270.12%0.01180,94314,9271.211.03161.2112,316,676,400.00
161中色股份4.82-0.41%-0.02158,8397,6230.811.03232.859,492,404,003.68
162中岩大地25.56-1.35%-0.3521,9085,5986.961.0320.13804,944,261.52
163国联股份94.65-1.41%-1.3533,69232,1961.521.0262.6821,024,858,256.65
164易华录26.391.19%0.3159,31815,5600.921.0225.1117,034,163,311.62
165京北方31.36-1.35%-0.4320,0706,2532.151.0215.682,929,463,824.00
166神州细胞50.69-0.24%-0.128,8484,4831.251.01-28.323,601,992,875.60
167大唐发电2.611.16%0.03223,5205,8250.181.0125.5132,353,792,566.66
168恒宇信通87.42-2.92%-2.6316,73414,74611.161.01191.541,311,300,000.00
169首开股份5.60-0.18%-0.0136,1512,0240.141.015.8514,445,565,355.20
170沃尔德35.601.37%0.485,9652,1081.591.0052.351,337,171,528.80
171爱慕股份35.66-3.36%-1.2462,72122,37815.681.0028.991,426,756,600.00
172万邦达9.466.29%0.56279,08625,8553.231.00-28.178,184,648,349.90
173思特奇22.029.01%1.82561,109121,87427.391.0050.054,511,525,707.86
174绿盟科技16.29-0.67%-0.11107,12117,1851.340.9940.8013,004,832,727.17
175华峰测控459.986.46%27.926,92831,5641.920.99146.4916,595,017,226.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021