网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151国检集团22.76-0.26%-0.0619,6764,5030.460.6949.529,814,112,000.00
152中公高科29.801.29%0.384,5511,3690.680.6947.301,987,064,000.00
153二六三7.02-0.43%-0.03277,53019,5602.050.6963.829,508,888,862.46
154中国石油4.470.22%0.01728,93732,6350.050.6942.57723,791,687,846.46
155中国国贸13.501.05%0.1426,7903,6170.270.6914.5213,598,314,209.00
156京能置业4.802.78%0.13120,7655,8342.670.69585.372,171,105,740.80
157热景生物61.630.64%0.397,1424,3975.050.6990.63871,449,062.82
158中国中冶2.880.00%0.00729,14721,0370.410.6910.6751,415,543,209.60
159金科环境39.121.43%0.558,1993,1933.510.6939.92915,113,974.08
160华通热力10.510.77%0.0824,4942,5761.680.6870.071,529,569,213.54
161淳中科技37.400.54%0.2014,9005,5101.690.6849.873,301,544,092.00
162神雾退0.130.00%0.0065,031860.900.68-0.0693,834,000.00
163千方科技22.190.18%0.04123,58927,5450.990.6733.1227,682,082,938.09
164利德曼6.61-0.15%-0.0139,0132,5840.930.67-187.252,783,153,620.85
165神州细胞71.12-1.39%-1.0016,70211,9733.680.66-790.223,228,661,238.88
166新雷能16.98-3.03%-0.5363,40010,8903.890.6653.062,769,742,281.60
167华夏银行6.39-0.16%-0.01209,99013,4300.160.664.6081,936,967,712.67
168康龙化成92.11-2.32%-2.1940,74637,8351.440.66105.7326,088,623,776.39
169银信科技10.04-3.46%-0.36217,31822,0764.920.6528.124,438,686,208.80
170博汇科技80.261.81%1.438,3226,7976.470.6567.161,032,476,679.00
171泛海控股4.110.49%0.0299,5884,1120.190.65-19.2321,356,384,696.16
172诚益通8.361.33%0.1135,2882,9691.300.6549.182,273,994,370.56
173易华录45.75-1.49%-0.6937,80617,4460.710.6569.1924,476,845,161.75
174佳讯飞鸿8.040.50%0.04147,56211,9432.490.6539.074,770,995,954.28
175中国银河12.861.66%0.21413,46553,1230.640.6523.8182,899,085,234.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020