网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:21.9

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国神华18.730.59%0.11512,60196,4640.310.919.38308,877,140,897.15
152神州泰岳4.512.04%0.09387,73817,6571.980.91-9.148,844,524,847.84
153京能置业4.311.17%0.0595,5444,1912.110.91-25.321,949,472,029.76
154三盛教育4.073.56%0.1470,3952,8501.880.91-13.341,523,427,271.85
155宇信科技30.74-0.74%-0.2329,8819,2341.080.9137.898,487,296,785.60
156金融街6.270.48%0.0351,9103,2640.170.916.3318,740,590,516.89
157北信源5.321.72%0.09242,07612,8331.670.90239.647,713,064,142.84
158歌华有线9.22-2.54%-0.24148,18913,7731.060.9049.2512,832,192,090.48
159弘高创意1.873.89%0.07136,8122,5443.300.90-7.57775,206,575.77
160同方股份6.051.85%0.11124,3007,4520.420.90-30.8017,931,588,653.55
161值得买83.063.15%2.545,0994,2102.230.9037.251,901,492,829.18
162四维图新15.952.70%0.42699,994110,5693.590.90253.1731,082,644,068.30
163首开股份5.86-0.17%-0.0144,4812,6230.170.899.9315,116,252,318.12
164首商股份8.35-2.91%-0.2561,8925,2060.940.89334.005,494,880,775.90
165中化岩土3.000.67%0.0260,4481,8090.340.8921.435,365,467,939.00
166爱博医疗177.124.19%7.129,63316,6234.480.89106.703,807,603,370.08
167华安鑫创54.826.34%3.2748,63326,26824.320.8940.011,096,400,000.00
168赛升药业13.283.27%0.4261,5268,1101.280.8941.506,396,529,792.00
169城建发展4.860.83%0.0485,9444,1990.380.8911.7310,966,772,736.00
170人民网17.680.80%0.14120,89921,4181.090.8957.0319,548,617,870.08
171中科星图52.355.23%2.6027,37714,0515.520.8965.442,594,219,640.90
172掌阅科技30.60-1.70%-0.5372,12822,3301.800.8856.6712,270,600,000.00
173光环新网17.87-3.14%-0.58253,90945,7001.670.8830.8127,149,753,937.10
174中铝国际3.411.19%0.0470,6722,4192.390.88-31.871,009,041,734.47
175北纬科技3.931.81%0.0740,3861,5780.710.88-97.282,223,490,747.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021