网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151辰安科技41.44-0.53%-0.2214,7736,1500.651.1349.939,445,675,920.80
152大唐电信10.57-2.04%-0.2289,4849,5631.021.02-12.989,306,406,548.95
153钢研高纳21.92-0.09%-0.0252,12111,4571.230.6363.709,255,416,671.04
154超图软件20.19-1.46%-0.3059,74012,1531.321.0241.049,134,667,495.60
155数字认证50.56-2.53%-1.3123,80412,2521.320.68155.719,100,800,000.00
156中色股份4.60-0.43%-0.0296,6394,4550.490.60-8.549,059,140,750.40
157二六三6.57-2.09%-0.14155,29710,2951.150.9936.508,905,401,259.11
158万集科技44.74-0.22%-0.1021,5289,5891.110.914.498,704,502,550.00
159中国科传10.74-2.89%-0.3235,6533,8620.450.8018.208,489,970,000.00
160科蓝软件28.78-2.80%-0.8357,25216,6941.940.66130.828,489,515,017.72
161盛达资源14.450.49%0.0787,71412,6781.500.7439.028,475,112,474.30
162国检集团19.340.05%0.0114,9202,8700.350.6851.298,339,408,000.00
163万泰生物188.20-0.97%-1.8510,45119,8872.400.57348.528,205,520,000.00
164中工国际7.310.97%0.0720,0221,4550.180.5614.068,133,641,208.96
165华力创通13.23-0.45%-0.06100,50113,2631.640.76-59.738,126,092,061.01
166神州高铁2.920.00%0.00152,5244,4310.550.96129.788,119,922,410.32
167中青旅11.140.54%0.0690,51210,0981.250.52277.118,063,577,600.00
168中国卫通19.431.25%0.2489,85217,5792.200.74180.917,920,397,557.64
169康拓红外15.40-0.65%-0.1037,0905,7470.730.5875.127,847,840,000.00
170大豪科技8.49-0.82%-0.0791,7077,8021.000.4347.177,796,618,337.96
171三元股份5.16-0.58%-0.0316,6188610.110.62-51.347,727,396,318.16
172高伟达16.95-0.18%-0.03220,46037,8614.930.7552.977,572,620,256.15
173拓尔思10.49-1.13%-0.1251,6135,4390.730.7229.577,441,217,009.82
174万东医疗13.720.37%0.0531,6554,3700.590.6532.217,419,998,250.28
175飞利信5.201.17%0.06656,46134,0414.630.52-86.677,370,400,991.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020