网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151四方股份6.140.82%0.05144,3768,9531.830.6025.584,839,471,200.88
152大恒科技11.09-1.33%-0.1529,5893,3270.681.0295.364,844,112,000.00
153翠微股份9.312.87%0.2650,6974,6990.971.0722.764,879,782,706.82
154长久物流8.711.16%0.1012,8871,1300.231.4117.424,879,991,217.27
155电子城4.391.86%0.0829,8041,3060.271.3019.954,910,588,347.55
156昊华能源4.10-0.73%-0.0335,4101,4640.300.5712.064,919,992,915.20
157舒泰神10.42-1.79%-0.1946,4014,9080.970.59173.674,960,279,948.48
158合纵科技6.51-1.06%-0.07136,5029,0821.781.13651.004,989,915,833.28
159博彦科技9.51-3.06%-0.30163,30515,8103.111.0219.714,994,649,470.34
160北方国际7.431.64%0.1244,9423,3550.671.508.855,000,997,952.32
161华联股份2.020.00%0.00355,9787,2471.430.46-91.825,013,961,319.38
162中科金财14.94-0.80%-0.1242,4586,4081.260.73127.375,043,395,688.84
163石头科技329.83-1.60%-5.376,58921,8114.240.9253.635,123,533,043.80
164华远地产2.231.36%0.03119,4542,6730.511.896.905,231,804,949.02
165高伟达11.86-1.33%-0.16120,47414,5172.700.5839.535,298,600,368.02
166信达地产3.500.86%0.0373,8452,6050.481.014.125,334,911,547.00
167三联虹普17.15-1.32%-0.2328,0564,8920.890.8835.865,435,271,433.20
168万邦达6.29-0.63%-0.0455,7903,5510.640.73-35.945,442,012,486.35
169航天长峰16.107.62%1.14833,307132,03024.445.32100.255,488,999,226.90
170恒信东方10.56-2.67%-0.29114,02012,3532.190.6156.205,495,718,370.56
171新华联2.910.69%0.0275,3952,2060.400.825.205,519,369,122.20
172昭衍新药72.280.36%0.2623,29916,9922.960.8479.435,695,284,096.32
173潜能恒信17.950.28%0.0542,2397,7241.321.38216.005,744,000,000.00
174航天工程10.87-0.09%-0.0110,4881,1490.200.8036.235,826,211,300.00
175国检集团19.120.05%0.018,6091,6500.280.6525.755,888,960,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020