网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151高能环境16.13-0.74%-0.12193,62030,8992.590.7725.1612,078,804,378.33
152中国银河13.803.06%0.41704,98594,9611.091.1925.5688,958,582,911.20
153中化岩土3.59-0.55%-0.02109,4963,9150.620.9225.646,389,939,394.72
154盛通股份4.37-1.80%-0.0872,9073,1821.400.6025.712,274,394,725.83
155中青旅10.881.12%0.12181,34419,5442.511.1125.717,875,379,200.00
156天地在线53.609.99%4.8790480.060.2326.25866,712,000.00
157蓝色光标7.35-0.54%-0.04587,69242,9972.360.5826.2518,309,128,079.90
158神州高铁3.09-0.32%-0.01211,4216,5370.760.7727.038,592,657,619.14
159江河集团6.230.16%0.0150,5063,1350.440.7127.097,189,731,500.00
160奥瑞金5.760.52%0.03387,45322,3071.661.0227.4313,438,858,982.40
161京运通4.963.77%0.18600,33629,1943.011.9427.569,885,367,796.96
162石头科技421.350.68%2.854,44018,6532.860.8127.746,545,191,911.00
163万通地产8.49-1.39%-0.12187,60915,8600.910.9327.8717,438,538,973.98
164中农立华16.80-3.17%-0.5558,5969,8916.130.6328.471,604,737,612.80
165奥赛康21.36-1.66%-0.36101,35321,9495.881.0528.483,679,858,080.00
166东方国信13.87-0.43%-0.06388,81453,3763.701.1028.9014,575,408,712.65
167恒华科技11.530.87%0.10138,35515,7462.580.7329.126,174,695,490.00
168锋尚文化138.020.00%0.00000.000.0029.370.00
169银信科技10.513.04%0.31471,99249,78210.681.8529.434,646,473,312.20
170华扬联众27.50-0.90%-0.2572,55619,9313.200.8529.896,225,990,980.00
171天宜上佳21.27-1.44%-0.3149,06710,4701.620.7731.286,460,869,615.72
172交大思诺57.031.15%0.6544,58125,65220.510.8831.341,239,455,802.00
173华联综超4.97-2.17%-0.1193,9404,6881.410.8031.583,309,065,352.46
174大豪科技8.270.49%0.0460,4274,9490.661.5133.087,594,585,825.08
175中国联通5.10-0.39%-0.021,193,59460,7230.560.9433.20109,649,545,054.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020