网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151创业黑马21.05-0.05%-0.0120,9094,4574.090.73350.831,076,794,457.55
152华扬联众23.34-0.09%-0.0255,01713,1915.801.3537.052,212,283,137.02
153航天工程10.87-0.09%-0.0110,4881,1490.200.8036.235,826,211,300.00
154值得买146.85-0.11%-0.166,78810,1015.090.8050.991,958,000,097.90
155北方导航7.33-0.14%-0.0161,2994,5320.410.66244.3310,916,715,600.00
156先进数通20.29-0.15%-0.0327,2705,5311.520.6854.843,650,667,557.17
157科锐国际33.83-0.15%-0.059,1873,1131.010.8343.463,065,259,336.75
158华夏银行6.54-0.15%-0.01175,75811,5490.140.644.5783,860,370,710.62
159浩丰科技6.48-0.15%-0.01154,09310,0814.190.56-3.772,383,044,429.60
160东方园林5.76-0.17%-0.01453,85926,1201.690.79-57.6015,468,261,143.04
161航天信息20.40-0.20%-0.0463,37313,0060.340.6019.9537,797,145,704.00
162太空智造4.74-0.21%-0.0154,8802,6351.140.70-307.792,288,751,769.02
163百邦科技9.39-0.21%-0.0212,9281,2251.540.92-85.36789,600,592.80
164中迪投资4.69-0.21%-0.0138,7711,8351.330.76-10.661,369,899,858.18
165森特股份8.93-0.22%-0.029,4798540.200.7616.854,286,507,160.00
166中航电子12.94-0.23%-0.0339,8115,1990.230.5645.4022,768,228,202.30
167龙软科技41.25-0.24%-0.106,8082,8364.230.8369.92664,086,060.00
168同方股份8.15-0.24%-0.02180,24714,7980.610.72-9.2824,155,776,450.65
169北京利尔3.49-0.29%-0.0170,2492,4630.790.9910.303,120,652,741.60
170元隆雅图30.86-0.32%-0.1025,1467,9175.380.9437.181,443,282,791.78
171奥赛康15.10-0.33%-0.0521,4793,2551.250.9010.332,601,397,800.00
172盛达资源11.88-0.34%-0.04113,83313,6001.940.5318.286,967,774,131.12
173歌华有线8.84-0.34%-0.0375,3466,7150.540.8319.8412,303,316,494.56
174中国联通5.26-0.38%-0.02772,93340,9880.360.5932.67111,494,097,037.70
175华宇软件26.76-0.48%-0.1368,16018,3780.960.5936.1619,023,730,776.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020