网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中铝国际3.900.00%0.0043,3781,6941.470.81-49.871,154,036,001.30
152金隅集团3.170.00%0.0086,3902,7390.100.5315.8526,419,281,696.88
153中国中冶2.780.00%0.00437,07212,1600.240.759.9349,630,281,292.60
154首创股份3.150.00%0.00000.000.0016.8417,909,161,852.05
155大龙地产2.670.00%0.0058,5671,5630.710.9125.092,216,108,629.44
156光线传媒15.570.00%0.00194,04530,4000.660.5753.6945,676,283,286.24
157*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
158首钢股份4.330.00%0.00000.000.0029.6621,897,257,055.18
159京能电力3.030.00%0.0025,0937610.040.7213.7720,442,605,404.71
160安泰科技7.020.00%0.0059,2854,1730.580.7850.807,202,576,840.94
161中国出版5.410.00%0.0098,8175,3970.541.2114.359,859,725,000.00
162韩建河山6.880.00%0.009,7076690.330.58-16.652,018,316,800.00
163华联综超4.310.00%0.0043,6271,8740.660.6025.352,869,632,126.58
164泛海控股4.560.00%0.00216,6289,9090.420.72-22.5423,694,674,991.36
165华联股份2.030.00%0.0097,1681,9710.350.53350.005,556,824,452.41
166*ST京城4.090.00%0.004,7881960.150.74-14.101,316,980,000.00
167合众思壮9.810.00%0.0029,5112,9010.460.55-6.176,313,379,379.66
168海油发展2.430.00%0.00115,2462,7990.620.6022.714,532,203,203.57
169爱美客118.270.00%0.00000.000.0034.840.00
170科锐国际58.610.03%0.0213,2627,6850.741.2765.2710,549,800,000.00
171同仁堂28.460.04%0.0152,09214,7780.380.7748.4839,032,043,656.52
172绿盟科技20.810.05%0.0145,0509,3860.570.6373.5616,459,427,167.55
173中科软44.190.07%0.0331,40013,8250.970.7446.5214,343,550,790.40
174宣亚国际29.400.07%0.0250,64714,9985.000.94-980.002,976,750,000.00
175万东医疗13.990.07%0.0146,9846,5680.870.9532.847,566,018,624.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020