网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151韩建河山10.03-0.30%-0.0311,2361,1290.380.89245.232,942,400,800.00
152赛升药业10.020.20%0.0211,3331,1340.240.8423.304,809,600,000.00
153大豪科技9.98-0.40%-0.049,1919170.100.9938.389,140,450,204.52
154歌华有线9.950.10%0.0149,6854,9620.361.0917.9413,848,189,945.80
155立思辰9.95-2.74%-0.28220,14622,0812.611.09-6.288,389,033,373.40
156中国铁建9.870.51%0.05274,37227,0890.241.007.66113,537,033,085.00
157万东医疗9.85-2.67%-0.2760,0275,9571.111.0834.205,327,039,560.15
158同有科技9.790.72%0.0759,2395,8291.411.1610,877.784,120,440,536.52
159盛通股份9.60-2.44%-0.2435,0973,3991.232.5824.622,739,159,974.40
160恒通科技9.55-0.42%-0.047,3607050.300.8438.202,348,462,818.35
161数知科技9.46-0.32%-0.0369,3736,5920.851.0024.317,724,469,497.36
162金自天正9.350.00%0.0017,0131,5940.761.1289.992,091,085,425.00
163中金黄金9.26-2.11%-0.20399,63637,0841.160.80185.2031,957,530,370.14
164北方导航9.24-0.54%-0.05104,7359,7030.700.76268.6013,761,316,800.00
165中国人保9.210.11%0.01226,29920,7842.240.5927.919,313,520,400.00
166北京文化9.20-0.76%-0.0735,0593,2380.490.5723.186,586,282,346.00
167中国国航9.15-0.11%-0.01166,49315,2860.180.7716.9486,455,174,977.45
168东易日盛9.14-0.65%-0.069,0158260.220.5010.043,821,543,634.30
169同方股份9.14-0.22%-0.0297,2308,9090.331.05-8.6927,090,036,412.14
170瑞泰科技9.12-2.04%-0.1962,6065,7502.711.09114.432,106,720,000.00
171北陆药业9.090.33%0.0347,0094,2760.961.0630.834,444,917,972.84
172国投中鲁9.081.79%0.1627,5712,5201.091.45521.842,306,501,600.00
173中关村8.980.11%0.0156,9625,0920.810.6168.296,305,985,430.02
174华力创通8.950.11%0.0140,8523,6540.670.8039.105,435,358,538.50
175诚益通8.90-0.67%-0.0637,7923,3891.460.6324.722,303,824,167.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019