网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国交建10.700.09%0.01309,13733,3200.261.629.15125,695,419,047.50
152中工国际10.550.29%0.0382,0278,7510.740.8911.1111,738,702,428.80
153晓程科技10.53-2.59%-0.28106,64411,3993.890.61-71.202,885,220,000.00
154中成股份10.440.48%0.0533,2073,4581.251.01249.762,782,719,015.48
155中科三环10.420.10%0.01150,11115,6031.410.9847.0211,099,384,000.00
156北京城乡10.255.34%0.5230,3773,0520.961.31110.453,247,250,727.25
157恒通科技10.182.11%0.2123,6122,3970.961.4035.102,503,387,590.66
158高能环境10.161.09%0.1160,4046,0840.901.0217.556,790,298,921.28
159高盟新材10.125.42%0.52104,17710,5734.884.2019.772,161,632,000.00
160合纵科技10.12-0.78%-0.0874,0167,5270.970.62-337.337,756,981,295.36
161数知科技10.11-0.49%-0.05158,87716,1921.950.8116.838,255,220,572.76
162歌华有线9.950.61%0.0645,7644,5340.330.8618.1113,848,189,945.80
163万东医疗9.93-1.68%-0.1744,3314,4380.821.0134.605,370,304,856.07
164中国铁建9.930.40%0.04884,91987,9270.771.797.36114,227,227,815.00
165赛升药业9.92-0.30%-0.0313,3381,3250.280.7919.454,761,600,000.00
166北京文化9.900.61%0.06104,14610,2381.450.7031.577,087,412,524.50
167华力创通9.67-1.63%-0.16111,78310,8791.840.5644.055,872,616,432.10
168北陆药业9.652.99%0.28109,23510,5202.231.6735.744,718,752,303.40
169汉邦高科9.550.21%0.0292,0988,8583.201.2595.502,748,622,343.90
170同方股份9.551.06%0.10440,50041,9891.491.81-8.8128,305,234,982.05
171金自天正9.50-2.26%-0.2240,1523,8581.801.0067.002,124,632,250.00
172国投电力9.483.38%0.31310,62429,2040.461.4013.2764,331,501,329.56
173韩建河山9.47-1.04%-0.1043,6524,1431.491.01261.602,778,119,200.00
174中国通号9.460.85%0.08470,33344,5983.970.8524.8911,204,145,876.00
175博彦科技9.430.21%0.02117,32511,1352.240.9919.654,947,570,204.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019