网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151拓尔思11.963.64%0.4297,27911,6541.395.9635.938,396,200,689.24
152华创阳安11.831.63%0.19138,60616,5480.795.07168.8620,561,559,579.36
153大恒科技11.804.15%0.4757,5936,7141.315.66165.735,154,240,000.00
154安迪苏11.771.38%0.1629,6243,4690.112.0431.8131,565,977,983.21
155同有科技11.59-0.09%-0.0123,3222,6980.542.05920.635,005,690,185.60
156高能环境11.52-0.09%-0.0131,1163,5920.461.5417.997,779,656,397.23
157双鹭药业11.51-0.60%-0.0730,9573,5710.301.4947.7811,824,798,500.00
158安达维尔11.50-0.35%-0.0435,0914,0612.561.1140.591,575,402,572.00
159歌华有线11.3310.00%1.036,7117600.050.0944.7815,768,843,425.72
160东华软件11.27-0.53%-0.06263,30729,6650.841.5859.7635,111,486,366.25
161舒泰神11.26-2.00%-0.2333,5163,7640.703.53-225.205,360,148,965.44
162大唐电信11.127.44%0.77606,36266,9516.8520.32-11.519,729,024,821.75
163瑞斯康达11.060.55%0.0614,7721,6370.351.3852.764,665,295,571.56
164航天工程10.960.27%0.037,1687840.132.2564.535,879,810,300.00
165新晨科技10.95-0.36%-0.0412,7961,4100.434.0347.613,275,258,431.05
166全聚德10.85-2.52%-0.2845,2104,9891.472.26-61.403,346,833,911.75
167东兴证券10.80-0.46%-0.0556,3546,1140.192.1230.6529,841,134,308.74
168恒华科技10.370.39%0.0425,4562,6360.481.3421.745,504,362,297.50
169中国银河10.260.00%0.00145,50814,9230.232.1319.0066,138,772,512.24
170恒通科技10.250.29%0.0311,9551,2220.491.5341.002,520,601,454.25
171中科三环10.19-1.55%-0.16112,13311,4761.051.2363.6910,854,388,000.00
172海兰信10.174.63%0.4557,8925,8081.499.3469.473,962,497,874.31
173中青旅10.15-1.65%-0.17150,95315,5042.063.2123.967,339,737,600.00
174金诚信10.11-0.59%-0.0617,3071,7590.300.7118.385,898,259,247.52
175合众思壮10.062.03%0.2048,0994,7940.742.21-6.646,467,835,144.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020