网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华扬联众17.534.97%0.83110,66319,0674.891.7618.453,968,786,250.16
152千方科技17.47-2.94%-0.53418,23973,5562.920.5623.9325,053,436,805.83
153飞天诚信17.36-1.48%-0.26139,16924,6193.331.65145.647,257,243,840.00
154绿盟科技17.230.53%0.09172,73629,8832.162.1543.1513,755,265,063.79
155人民网17.11-0.75%-0.13154,07226,1721.391.6959.0018,918,373,968.16
156中国黄金17.060.71%0.1267,17211,4133.730.7432.813,070,800,000.00
157三夫户外16.58-3.66%-0.6319,0293,1851.311.37-48.762,410,212,100.94
158北汽蓝谷16.330.55%0.091,785,177289,4759.781.57-8.2629,796,578,901.27
159宣亚国际16.25-5.63%-0.9779,46813,1364.911.71-116.072,632,500,000.00
160新晨科技16.20-5.81%-1.00350,52258,73711.831.8964.804,800,984,679.80
161中国卫通16.00-2.44%-0.40106,47817,1432.611.08126.486,522,200,768.00
162北京城乡15.890.57%0.0962,5029,9521.971.66-284.265,034,030,639.61
163万达电影15.69-2.24%-0.36393,07461,9301.831.81-5.9533,701,025,606.81
164豪尔赛15.58-0.70%-0.117,1921,1251.041.1448.691,074,934,777.40
165中航电子15.52-3.18%-0.51169,80826,6410.881.2240.8629,925,885,392.80
166万东医疗15.37-3.33%-0.53135,38921,1522.500.8837.588,312,344,978.63
167光环新网15.33-2.73%-0.43261,18640,7011.701.8425.5523,501,316,097.35
168高能环境15.182.43%0.36139,32821,2081.401.3119.1715,138,514,092.24
169北矿科技14.870.34%0.0528,8844,3061.901.1144.242,263,360,915.60
170安达维尔14.85-3.57%-0.55130,40319,5465.161.0535.493,755,895,412.50
171钢研纳克14.44-1.70%-0.2519,7992,8782.591.1841.031,102,739,234.52
172嘉事堂14.17-0.42%-0.0611,7201,6670.470.9811.813,549,957,883.55
173四维图新13.97-2.51%-0.36494,81370,1612.541.49-97.0827,228,907,148.63
174盛达资源13.902.06%0.2880,91611,2151.340.8828.168,385,351,613.40
175航天信息13.70-1.44%-0.20446,21361,5562.411.4914.6325,384,047,781.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021