网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151千方科技22.03-0.14%-0.0387,30819,2720.700.6129.3727,482,482,520.33
152华创阳安12.791.91%0.24164,53721,0480.950.8585.2722,248,929,527.92
153华力创通13.23-0.45%-0.06100,50113,2631.640.76-59.738,126,092,061.01
154华夏银行6.180.00%0.00113,0266,9710.090.605.2879,244,203,515.54
155华宇软件23.611.55%0.3649,18111,5080.611.6151.3318,939,351,254.19
156华峰测控258.26-1.85%-4.882,6636,8981.870.7686.093,674,809,690.34
157华录百纳6.58-1.35%-0.09145,3529,6551.930.9754.924,966,227,285.04
158华扬联众28.75-1.81%-0.5374,26721,5003.280.7931.946,508,990,570.00
159华润双鹤12.850.23%0.0328,2943,6360.270.6913.8113,405,604,573.50
160华电重工3.89-1.27%-0.0517,9697030.160.79146.244,492,950,000.00
161华联综超4.29-0.69%-0.0335,4431,5210.530.5825.242,856,315,968.22
162华联股份1.98-0.50%-0.0189,8701,7870.330.51341.385,419,956,855.06
163华胜天成12.15-0.65%-0.08117,31614,2811.070.7546.8613,349,732,103.45
164华能国际5.462.06%0.11140,5797,5990.130.7336.4060,047,496,157.74
165华谊嘉信3.34-2.62%-0.09238,4468,1113.720.59-111.332,139,348,373.10
166华远地产2.22-1.33%-0.03113,5252,5240.480.666.985,208,343,940.28
167华通热力9.72-1.42%-0.1413,6131,3300.670.6860.751,971,216,000.00
168博天环境5.92-0.50%-0.0327,7021,6411.080.71-2.531,517,093,168.96
169博彦科技9.40-0.63%-0.0661,0705,7411.150.7319.674,972,473,617.00
170博晖创新14.877.36%1.021,035,484157,92412.681.94-812.5712,147,310,360.65
171博汇科技66.30-0.50%-0.331,3839191.080.4455.48852,893,145.00
172博睿数据129.00-3.80%-5.103,6084,7223.570.8670.491,303,623,303.00
173双杰电气5.070.20%0.01168,1328,7332.870.78-4.492,969,603,654.94
174双鹭药业11.88-1.16%-0.1464,6127,7320.630.8982.3312,204,918,000.00
175合众思壮9.38-1.99%-0.1953,7385,0670.831.06-5.906,036,646,134.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020