网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.33 52周最低:17.58

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151能科股份26.60-10.01%-2.9660,88416,8154.811.6235.423,363,623,200.00
152沃尔德70.53-4.08%-3.0022,85016,58212.030.6672.711,340,070,000.00
153汉王科技17.34-2.31%-0.4194,50016,5134.361.36225.193,762,594,323.28
154东方网力3.93-5.53%-0.23418,22816,4473.501.28-49.314,691,711,114.46
155国联股份74.41-4.48%-3.4921,57816,3396.131.0563.062,619,976,100.00
156众信旅游5.50-7.56%-0.45287,40116,0374.791.36-63.223,301,747,394.00
157歌华有线9.13-4.80%-0.46172,29615,9251.241.0220.4912,706,932,080.92
158中关村9.24-4.25%-0.41168,26415,7962.401.1072.026,488,564,072.76
159康龙化成58.60-4.01%-2.4526,13915,4670.921.0685.4216,597,474,251.40
160辰安科技49.10-3.80%-1.9431,13015,3771.411.39104.1410,874,748,524.00
161鸿远电子49.62-4.56%-2.3729,47614,9157.131.2526.682,051,290,800.00
162华能国际5.41-1.64%-0.09274,33114,9110.251.1820.0459,497,610,661.79
163安泰科技7.01-5.91%-0.44206,86314,7872.021.00-317.197,192,316,759.97
164钢研纳克18.94-8.01%-1.6575,15814,77412.111.2554.901,175,227,000.00
165新晨科技16.58-1.78%-0.3085,99214,6303.721.2375.123,829,065,281.40
166安博通111.00-5.93%-7.0012,78514,55711.020.8257.811,288,225,152.00
167华谊嘉信2.69-1.10%-0.03515,30114,3088.051.42-2.131,723,008,120.85
168泛海控股4.57-4.19%-0.20306,43514,2690.590.9814.7823,746,636,997.92
169三联虹普18.40-4.76%-0.9276,45714,1652.420.9938.485,825,287,776.80
170盛达资源12.84-1.53%-0.20109,61314,1001.871.0817.767,530,826,586.16
171*ST荣联7.12-4.94%-0.37197,85214,0973.111.53-3.514,523,641,647.36
172中信国安3.44-3.37%-0.12402,82213,9861.031.126.4813,484,202,650.88
173中信银行5.82-1.69%-0.10232,35313,5290.071.196.00185,688,139,393.80
174奥瑞金4.69-5.06%-0.25279,45413,3931.201.0450.1610,942,404,275.60
175东方园林5.13-2.84%-0.15257,51513,3890.961.17-51.3013,776,420,080.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020