网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.1

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176北摩高科150.91-0.26%-0.407,17610,7651.910.9466.485,665,161,400.00
177空港股份6.04-0.33%-0.028,3925080.280.94-89.611,812,000,000.00
178嘉事堂14.080.93%0.1311,5151,6150.460.9311.093,527,410,515.20
179大唐发电2.38-0.42%-0.01334,8947,9660.340.9337.8423,786,576,800.00
180致远互联56.250.59%0.334,6302,5920.790.9331.963,283,295,793.75
181中国黄金15.89-8.04%-1.39555,32189,47930.850.9352.972,860,200,000.00
182首都在线20.981.40%0.2937,0657,7757.410.93145.901,049,000,000.00
183嘉寓股份3.891.83%0.07307,70711,8624.290.93-7.202,788,196,400.00
184安达维尔15.892.38%0.3765,92710,3902.610.9256.254,018,934,552.50
185民生银行5.230.19%0.01974,16850,7640.270.925.39185,466,904,403.99
186恒信东方8.280.73%0.0621,5071,7740.410.92-40.414,345,036,613.28
187华夏银行6.390.31%0.02529,57133,7740.410.925.4681,936,967,712.67
188元隆雅图18.712.07%0.3816,1462,9990.730.9223.394,139,909,817.17
189超图软件18.021.01%0.1849,5418,8691.090.9234.658,152,883,024.80
190航天信息11.570.87%0.1060,6076,9710.330.9147.2121,437,474,176.04
191中铝国际3.53-0.84%-0.03105,8013,7543.580.91-32.991,044,550,534.51
192高能环境17.020.00%0.00203,55334,5592.660.9123.5413,004,634,349.48
193中文在线7.091.43%0.1093,4266,6041.320.91-15.015,019,565,764.14
194中国铁建7.890.64%0.05377,04129,7160.330.915.8490,760,606,995.00
195万达电影18.730.11%0.02237,88544,4071.220.91-5.0936,558,700,843.59
196京沪高铁5.730.35%0.02595,76933,8730.220.9164.97156,593,423,157.93
197合众思壮5.890.86%0.0551,3163,0150.800.91-3.703,794,178,457.57
198人民网17.40-2.74%-0.49194,41133,8771.760.9056.1319,239,024,374.40
199中国化学6.68-2.62%-0.181,009,36867,7372.050.909.8232,952,440,000.00
200大豪科技20.541.33%0.2783,68217,0090.910.90114.1118,935,635,203.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021