中国卫星(600118) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 北摩高科 | 150.91 | -0.26% | -0.40 | 7,176 | 10,765 | 1.91 | 0.94 | 66.48 | 5,665,161,400.00 |
| 177 | 空港股份 | 6.04 | -0.33% | -0.02 | 8,392 | 508 | 0.28 | 0.94 | -89.61 | 1,812,000,000.00 |
| 178 | 嘉事堂 | 14.08 | 0.93% | 0.13 | 11,515 | 1,615 | 0.46 | 0.93 | 11.09 | 3,527,410,515.20 |
| 179 | 大唐发电 | 2.38 | -0.42% | -0.01 | 334,894 | 7,966 | 0.34 | 0.93 | 37.84 | 23,786,576,800.00 |
| 180 | 致远互联 | 56.25 | 0.59% | 0.33 | 4,630 | 2,592 | 0.79 | 0.93 | 31.96 | 3,283,295,793.75 |
| 181 | 中国黄金 | 15.89 | -8.04% | -1.39 | 555,321 | 89,479 | 30.85 | 0.93 | 52.97 | 2,860,200,000.00 |
| 182 | 首都在线 | 20.98 | 1.40% | 0.29 | 37,065 | 7,775 | 7.41 | 0.93 | 145.90 | 1,049,000,000.00 |
| 183 | 嘉寓股份 | 3.89 | 1.83% | 0.07 | 307,707 | 11,862 | 4.29 | 0.93 | -7.20 | 2,788,196,400.00 |
| 184 | 安达维尔 | 15.89 | 2.38% | 0.37 | 65,927 | 10,390 | 2.61 | 0.92 | 56.25 | 4,018,934,552.50 |
| 185 | 民生银行 | 5.23 | 0.19% | 0.01 | 974,168 | 50,764 | 0.27 | 0.92 | 5.39 | 185,466,904,403.99 |
| 186 | 恒信东方 | 8.28 | 0.73% | 0.06 | 21,507 | 1,774 | 0.41 | 0.92 | -40.41 | 4,345,036,613.28 |
| 187 | 华夏银行 | 6.39 | 0.31% | 0.02 | 529,571 | 33,774 | 0.41 | 0.92 | 5.46 | 81,936,967,712.67 |
| 188 | 元隆雅图 | 18.71 | 2.07% | 0.38 | 16,146 | 2,999 | 0.73 | 0.92 | 23.39 | 4,139,909,817.17 |
| 189 | 超图软件 | 18.02 | 1.01% | 0.18 | 49,541 | 8,869 | 1.09 | 0.92 | 34.65 | 8,152,883,024.80 |
| 190 | 航天信息 | 11.57 | 0.87% | 0.10 | 60,607 | 6,971 | 0.33 | 0.91 | 47.21 | 21,437,474,176.04 |
| 191 | 中铝国际 | 3.53 | -0.84% | -0.03 | 105,801 | 3,754 | 3.58 | 0.91 | -32.99 | 1,044,550,534.51 |
| 192 | 高能环境 | 17.02 | 0.00% | 0.00 | 203,553 | 34,559 | 2.66 | 0.91 | 23.54 | 13,004,634,349.48 |
| 193 | 中文在线 | 7.09 | 1.43% | 0.10 | 93,426 | 6,604 | 1.32 | 0.91 | -15.01 | 5,019,565,764.14 |
| 194 | 中国铁建 | 7.89 | 0.64% | 0.05 | 377,041 | 29,716 | 0.33 | 0.91 | 5.84 | 90,760,606,995.00 |
| 195 | 万达电影 | 18.73 | 0.11% | 0.02 | 237,885 | 44,407 | 1.22 | 0.91 | -5.09 | 36,558,700,843.59 |
| 196 | 京沪高铁 | 5.73 | 0.35% | 0.02 | 595,769 | 33,873 | 0.22 | 0.91 | 64.97 | 156,593,423,157.93 |
| 197 | 合众思壮 | 5.89 | 0.86% | 0.05 | 51,316 | 3,015 | 0.80 | 0.91 | -3.70 | 3,794,178,457.57 |
| 198 | 人民网 | 17.40 | -2.74% | -0.49 | 194,411 | 33,877 | 1.76 | 0.90 | 56.13 | 19,239,024,374.40 |
| 199 | 中国化学 | 6.68 | -2.62% | -0.18 | 1,009,368 | 67,737 | 2.05 | 0.90 | 9.82 | 32,952,440,000.00 |
| 200 | 大豪科技 | 20.54 | 1.33% | 0.27 | 83,682 | 17,009 | 0.91 | 0.90 | 114.11 | 18,935,635,203.94 |
