网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176合众思壮9.37-1.88%-0.1843,3854,1180.672.22-6.206,036,646,134.68
177长久物流9.181.32%0.123,6553340.061.64458.505,137,717,504.29
178金诚信9.18-1.50%-0.1419,1761,7730.330.8616.675,349,855,321.44
179经纬纺机9.17-2.65%-0.2531,2912,8861.062.5317.852,696,515,473.42
180中成股份9.073.07%0.2762,9805,6722.312.29175.532,428,215,539.37
181森特股份9.010.56%0.051,7791600.040.5620.024,324,908,120.00
182中金黄金8.99-2.71%-0.25234,88121,1880.670.98105.7531,094,746,072.89
183中国铁建8.98-0.44%-0.04157,69414,1850.141.316.90103,299,144,590.00
184国投中鲁8.964.31%0.3761,2155,4062.381.81754.622,281,099,600.00
185大北农8.901.83%0.16314,24427,7960.750.9137.0436,815,604,513.17
186中关村8.81-1.67%-0.1525,4602,2560.341.05104.006,590,067,251.06
187汉邦高科8.76-2.67%-0.2437,0473,2691.261.69-5.612,566,170,302.50
188中国科传8.67-0.46%-0.044,5253940.060.4415.646,853,635,000.00
189北陆药业8.660.58%0.0516,1521,3960.331.1512.944,244,432,123.68
190万通地产8.616.82%0.55103,1558,6870.502.3328.3017,705,560,183.24
191瑞泰科技8.600.47%0.048,9497690.381.29221.911,988,910,000.00
192百邦科技8.43-1.06%-0.092,4022040.280.85-10.73713,079,129.60
193恒信东方8.380.72%0.0629,7452,4700.561.40146.854,371,594,158.40
194晓程科技8.384.36%0.35182,91615,1346.661.81-19.402,287,900,000.00
195碧水源8.11-3.91%-0.33247,95320,2960.782.4818.0925,439,786,445.46
196博彦科技8.07-0.74%-0.0613,0491,0540.250.7819.544,268,880,269.22
197曲美家居8.061.26%0.1010,2448240.210.79100.753,902,007,200.00
198银信科技8.02-0.12%-0.0115,5771,2490.340.8325.123,541,222,762.20
199朗姿股份7.95-0.63%-0.0524,3531,9510.611.162,211.113,184,000,000.00
200中国中期7.82-0.13%-0.0111,7179140.340.90315.322,697,900,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020