网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176大豪科技8.50-1.28%-0.1124,2212,0730.260.8132.697,784,952,579.00
177康拓红外8.49-4.39%-0.3997,0298,3871.901.0756.564,326,504,000.00
178同方股份8.47-0.94%-0.08117,0399,9720.390.80-8.0625,104,224,114.97
179光线传媒8.450.48%0.04125,54910,5900.430.51-46.9424,788,991,250.40
180东易日盛8.42-1.06%-0.0910,2358670.241.1110.793,532,501,371.60
181北京文化8.39-1.53%-0.1356,2984,7520.791.0921.146,006,403,139.45
182诚益通8.290.85%0.0752,7244,3592.041.5523.032,145,921,611.92
183国投中鲁8.19-1.68%-0.1414,6581,2080.580.49470.692,080,423,800.00
184恒信东方8.17-1.57%-0.1362,0185,0771.530.4764.333,313,450,355.43
185朗姿股份8.16-0.61%-0.056,5635360.160.6216.093,264,000,000.00
186博彦科技8.13-0.73%-0.0649,2704,0430.940.9019.004,265,508,564.00
187中国国航8.110.25%0.02198,11816,0030.210.6415.0276,628,575,854.33
188中关村7.980.50%0.0451,1484,0780.730.8660.685,603,759,881.02
189瑞泰科技7.88-0.13%-0.0115,9301,2540.690.8398.871,820,280,000.00
190五矿发展7.870.90%0.0723,8691,8780.220.81-8.918,435,937,295.57
191凯文教育7.81-1.14%-0.0936,7182,9150.740.64-37.193,893,808,168.47
192空港股份7.73-0.90%-0.0731,2122,4031.040.57-3,220.832,319,000,000.00
193金融街7.60-1.30%-0.1051,5133,9230.170.856.6122,715,867,293.20
194引力传媒7.52-1.31%-0.1015,4951,1710.580.7939.582,014,329,008.00
195高伟达7.46-0.80%-0.06171,56813,1944.011.7931.483,192,450,304.00
196首开股份7.45-0.13%-0.0132,2002,3980.120.516.9119,217,761,052.90
197江河集团7.38-0.81%-0.0639,2552,9020.341.2513.428,516,889,000.00
198渤海股份7.340.69%0.0512,8479440.471.2147.722,003,728,191.28
199雪迪龙7.34-0.54%-0.047,9775850.130.7423.684,439,926,275.92
200华夏银行7.330.14%0.01107,3747,8790.080.884.9993,990,293,166.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019