网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176国投电力8.67-0.80%-0.07140,60312,3090.210.9012.1358,834,822,418.49
177中金黄金8.65-1.37%-0.12185,90816,1720.541.13216.2529,852,336,684.85
178中关村8.60-4.44%-0.40119,90210,4481.710.6657.686,039,139,721.40
179康拓红外8.52-2.07%-0.1828,5782,4650.560.8856.764,341,792,000.00
180北方导航8.451.08%0.09107,8939,1200.721.93398.5812,584,754,000.00
181北京文化8.40-3.11%-0.2775,8266,4441.060.8126.796,013,562,142.00
182晓程科技8.39-3.12%-0.2762,0835,2832.270.92-56.732,298,860,000.00
183北方国际8.36-1.76%-0.1527,5832,3190.440.9010.455,257,968,554.52
184金诚信8.33-0.83%-0.0716,6191,3830.281.1716.024,859,792,238.56
185大豪科技8.32-3.93%-0.3453,8064,5380.590.9043.797,620,094,759.68
186中国国航8.17-2.62%-0.22288,02123,8020.300.7416.0277,195,495,034.51
187光线传媒8.17-2.62%-0.2297,6068,0600.330.56-38.9023,967,580,889.44
188中国通号8.130.37%0.03460,21137,7933.891.6221.399,628,932,978.00
189三盛教育8.10-1.82%-0.15204,88516,7885.600.6522.682,964,261,776.40
190诚益通8.09-2.18%-0.1833,8722,7601.310.9822.472,094,150,282.32
191国投中鲁8.06-0.49%-0.0419,2511,5630.761.201,089.192,047,401,200.00
192同方股份8.04-2.31%-0.19176,21914,2710.591.50-7.4123,829,747,566.04
193金融街7.89-1.74%-0.1489,4317,0880.301.036.8623,582,656,966.23
194引力传媒7.72-3.50%-0.2828,6132,2381.071.7042.892,067,901,588.00
195江河集团7.710.26%0.02135,69610,4721.180.7314.028,897,725,500.00
196瑞泰科技7.70-1.41%-0.1133,7582,6431.461.7287.401,778,700,000.00
197银信科技7.65-3.04%-0.2498,3727,5872.231.1926.663,382,066,683.00
198东易日盛7.63-2.05%-0.1616,6991,2760.400.709.783,201,067,157.40
199五矿发展7.62-1.17%-0.0921,5431,6510.201.25-10.438,167,959,617.82
200华夏银行7.56-1.31%-0.10218,97216,7300.170.675.1496,939,511,096.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019