网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176金自天正9.41-0.63%-0.0636,8453,4771.650.4675.582,104,504,155.00
177长久物流9.400.53%0.0515,7841,4890.281.34470.005,266,580,647.80
178中铁工业9.29-0.64%-0.0662,9845,8600.341.2013.0817,072,687,234.55
179中金黄金9.28-1.07%-0.10577,53053,4101.670.86108.9232,026,553,113.92
180国投中鲁9.24-0.11%-0.01121,92911,1694.801.10776.472,347,144,800.00
181中关村9.235.01%0.44184,29016,9522.473.20108.726,888,598,043.86
182经纬纺机9.23-2.02%-0.1942,5063,9471.450.6717.942,711,202,376.87
183森特股份9.230.54%0.056,3985900.130.9220.514,430,510,760.00
184瑞泰科技8.952.40%0.2125,3932,2591.101.34230.672,067,450,000.00
185中成股份8.80-2.22%-0.2069,9466,2352.620.69169.562,345,586,909.60
186北陆药业8.780.46%0.0453,8104,7501.101.1513.084,293,331,111.28
187百邦科技8.760.00%0.007,6236700.910.68-11.09736,624,195.20
188中国科传8.722.47%0.2125,7342,2300.331.2215.736,893,160,000.00
189中国铁建8.65-1.48%-0.13641,22455,5430.561.306.6499,503,073,575.00
190银信科技8.51-1.62%-0.14149,57512,7673.381.6926.693,762,272,872.20
191汉邦高科8.481.07%0.0942,9223,6321.460.61-5.442,486,985,618.88
192恒信东方8.44-2.54%-0.2277,1906,5531.480.94147.554,392,411,273.44
193大北农8.260.24%0.02802,47966,0841.940.8434.4234,206,624,665.78
194博彦科技8.261.72%0.1461,2735,0601.161.2620.004,369,386,743.96
195万通地产8.15-1.33%-0.11189,97615,5590.921.2326.7616,740,175,811.30
196曲美家居7.980.50%0.0425,9282,0690.540.8199.753,863,277,600.00
197腾信股份7.955.02%0.38114,3098,9814.402.6992.872,064,899,133.00
198碧水源7.94-0.87%-0.07294,07823,4340.940.7517.7524,968,096,956.36
199东易日盛7.941.53%0.1264,3215,0361.530.53-9.233,331,123,621.20
200数知科技7.771.97%0.15218,00317,0582.671.9019.746,344,516,701.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020