网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.1

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176思特奇11.663.46%0.3914,0831,6300.891.5127.761,838,231,018.36
177华润双鹤11.60-0.26%-0.0332,5083,7870.310.7011.9812,101,557,436.00
178华创阳安11.530.96%0.11181,90421,1991.051.3352.4120,057,088,151.44
179中科金财11.48-0.26%-0.0328,6193,2950.850.63-9.353,875,380,355.28
180东兴证券11.47-3.29%-0.39343,67939,6141.250.6822.8031,633,808,735.79
181中青旅11.40-1.04%-0.12213,75024,3882.950.67-78.898,251,776,000.00
182航天信息11.32-1.14%-0.1371,3028,1070.380.7146.1920,974,261,683.04
183中国银河10.77-1.91%-0.21230,04624,9090.360.7815.3969,426,372,315.48
184海兰信10.73-0.28%-0.0344,2804,7721.140.5688.244,180,688,514.39
185引力传媒10.65-0.09%-0.0129,1413,1061.090.58-14.392,852,739,885.00
186中持股份10.601.73%0.1817,6901,8570.871.4216.562,144,419,771.20
187真视通10.45-0.38%-0.0410,8401,1340.520.7987.082,192,034,845.00
188全聚德10.30-1.90%-0.2018,9561,9490.610.66-15.123,177,178,736.50
189高盟新材10.006.95%0.65215,14621,1745.081.8413.094,231,426,730.00
190中国科传10.00-0.70%-0.0730,8053,1030.390.5016.137,905,000,000.00
191大北农9.990.50%0.051,454,172144,7243.510.5323.7941,370,966,151.47
192数字政通9.940.30%0.0338,2303,8120.890.8139.004,280,503,997.70
193豆神教育9.868.47%0.77735,18970,4308.471.39-69.938,561,681,019.42
194中科三环9.85-1.50%-0.15229,21122,7552.150.5696.5710,492,220,000.00
195中国中期9.74-3.47%-0.35107,46910,4943.120.63402.483,360,300,000.00
196大恒科技9.66-0.72%-0.0713,4181,2980.310.5674.884,219,488,000.00
197东方国信9.590.63%0.06122,95311,8041.170.6719.9810,077,733,926.05
198博彦科技9.520.74%0.07100,2719,5991.880.9418.785,066,576,577.44
199同有科技9.430.53%0.0556,5835,3331.240.79221.364,292,720,281.06
200拓尔思9.350.43%0.0467,1006,2800.950.5326.526,632,543,283.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021