网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201雪迪龙7.282.39%0.1713,8421,0010.231.5923.484,403,632,600.64
202渤海股份7.262.98%0.2115,5411,1200.571.8547.201,981,889,191.92
203安泰科技7.231.40%0.10126,9419,1151.241.30-42.987,418,038,541.31
204北汽蓝谷7.202.27%0.1682,7725,9280.491.60107.4612,141,666,136.80
205银信科技7.183.01%0.2182,0025,8511.853.0826.553,174,279,579.60
206曲美家居7.17-0.28%-0.0216,0061,1360.331.32-44.813,471,140,400.00
207建设银行7.07-0.28%-0.021,725,716120,5641.803.297.0067,827,159,274.42
208清新环境6.984.80%0.3292,3806,3340.852.3014.857,547,279,258.00
209利亚德6.915.02%0.33313,13221,3551.231.4815.2117,526,765,684.16
210华能国际6.830.00%0.00264,65017,9680.251.1840.1871,715,000,000.00
211双杰电气6.753.05%0.20110,9977,3891.911.69-3,750.003,913,205,863.50
212三聚环保6.733.22%0.21282,86018,8381.201.71-61.7415,813,617,632.46
213东华软件6.704.04%0.26337,46022,4111.082.0425.3420,873,731,912.50
214佳讯飞鸿6.624.91%0.31136,7928,9462.351.8728.193,853,794,782.74
215腾信股份6.573.96%0.2541,8702,7131.611.26129.591,706,463,811.80
216碧水源6.455.22%0.32396,45025,1061.262.6417.1520,282,648,031.30
217邦讯技术6.304.30%0.26151,3059,4494.771.67-4.391,997,115,750.00
218万邦达6.253.31%0.2077,3614,7880.891.89-44.905,407,405,093.75
219燕京啤酒6.241.13%0.07251,11315,5631.002.2294.5515,660,057,922.08
220首商股份6.231.80%0.1121,9641,3530.331.9010.914,099,773,321.42
221中国石油6.181.31%0.08699,27442,9060.041.4821.611,000,678,440,915.24
222浩丰科技6.065.39%0.3139,5472,3751.082.48-3.442,228,587,846.20
223中国中铁6.041.86%0.11325,54619,5380.171.588.20112,566,945,719.72
224中铝国际6.032.90%0.17181,25210,8096.131.6575.381,784,317,202.01
225中水渔业5.996.96%0.3934,6572,0341.084.59114.101,913,535,450.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019