网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.33 52周最低:17.58

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201诚益通7.77-4.31%-0.3543,1263,3951.671.3221.582,011,316,154.96
202江河集团7.76-2.88%-0.2342,5633,3130.370.9614.118,955,428,000.00
203城建发展7.73-3.50%-0.28115,1019,0100.611.296.5114,535,863,040.00
204曲美家居7.67-4.24%-0.3424,0781,8750.501.71-47.943,713,200,400.00
205瑞泰科技7.57-3.20%-0.2522,5901,7320.981.1090.011,748,670,000.00
206五矿发展7.56-3.20%-0.2540,2513,0700.381.34-16.628,103,644,975.16
207利亚德7.56-5.97%-0.48683,54552,6872.690.9116.9819,175,448,418.56
208北信源7.56-9.24%-0.772,440,721187,50516.831.6790.1110,960,670,097.72
209三盛教育7.510.94%0.07122,4339,1673.351.2724.892,748,346,412.44
210金融街7.50-2.98%-0.23110,5218,3670.371.216.2522,416,974,302.50
211腾信股份7.48-6.15%-0.4973,8155,6312.841.3030.831,942,823,335.20
212首开股份7.42-3.39%-0.2685,4236,4150.331.275.5419,140,374,095.64
213华夏银行7.40-1.07%-0.08291,93221,6470.231.695.1794,887,881,232.20
214合纵科技7.31-3.31%-0.25130,6459,7091.700.89731.005,603,115,935.68
215中国人保7.26-3.46%-0.26641,30747,0751.141.3014.2440,667,376,557.94
216旋极信息7.181.99%0.141,111,94280,2976.500.97-142.4612,283,562,632.10
217*ST荣联7.12-4.94%-0.37197,85214,0973.111.53-3.514,523,641,647.36
218翠微股份7.09-2.88%-0.2157,2304,0921.090.7917.333,716,182,533.98
219京沪高铁7.05-3.69%-0.274,831,745334,39018.550.7327.1218,359,682,382.35
220中国化学7.02-4.23%-0.31462,60732,8450.940.9312.5434,629,660,000.00
221安泰科技7.01-5.91%-0.44206,86314,7872.021.00-317.197,192,316,759.97
222建设银行6.97-1.13%-0.081,255,99087,4551.311.466.7066,867,793,513.82
223雪迪龙6.87-3.24%-0.2315,4541,0750.261.3629.874,155,645,612.03
224空港股份6.85-4.33%-0.3123,1991,6080.771.36-191.882,055,000,000.00
225渤海股份6.78-2.87%-0.2016,5671,1370.611.2643.411,850,855,195.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020