网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201晓程科技10.632.71%0.28860,18292,95931.396.45-24.692,912,620,000.00
202华通热力10.51-0.94%-0.1038,0424,0002.610.4970.071,529,569,213.54
203百邦科技10.25-3.03%-0.3220,5172,1172.440.42-12.97861,917,580.00
204高盟新材10.22-2.94%-0.3197,2589,9702.310.8314.394,300,137,286.06
205银信科技10.19-3.04%-0.32304,53431,2626.890.9128.544,505,001,241.80
206长久物流10.02-1.76%-0.1831,8103,2060.570.83501.005,613,958,455.90
207朗姿股份9.89-2.75%-0.2847,1994,6831.180.672,747.223,956,000,000.00
208经纬纺机9.75-1.71%-0.1759,6755,8022.030.8418.952,863,946,172.75
209中成股份9.70-1.72%-0.1756,8355,5142.130.95186.902,585,476,479.90
210众信旅游9.68-4.54%-0.46317,81330,8915.040.91-333.796,102,188,055.04
211东易日盛9.61-3.71%-0.3748,3414,6401.150.76-11.174,031,750,377.80
212中铁工业9.46-1.36%-0.13116,17711,0120.520.8313.3221,015,878,022.48
213森特股份9.46-1.87%-0.1817,7901,6910.370.5321.024,540,948,512.54
214中关村9.42-1.46%-0.14148,30613,8631.991.21110.957,030,400,170.44
215掌趣科技9.26-3.54%-0.34782,62173,2642.840.72102.8925,534,303,617.92
216博彦科技9.25-2.53%-0.24124,51211,5042.351.0222.404,893,125,633.75
217中国科传9.15-0.87%-0.0860,8175,5870.771.0316.517,233,075,000.00
218腾信股份8.97-2.61%-0.2446,5004,1861.790.81104.792,329,829,587.80
219诚益通8.96-5.88%-0.5662,1465,6402.280.8352.712,437,199,708.16
220中国铁建8.90-1.33%-0.12503,37344,8580.440.686.84102,378,884,950.00
221恒信东方8.86-1.77%-0.1677,6796,8771.490.84154.904,610,990,981.36
222国投中鲁8.81-2.11%-0.1940,2473,5461.580.79740.342,237,916,200.00
223大豪科技8.644.47%0.37110,2069,3141.202.3334.567,934,367,778.56
224国投电力8.54-0.47%-0.04157,89213,5070.230.8611.6457,952,639,383.38
225碧水源8.53-2.07%-0.18446,64338,2541.420.9419.0726,908,708,946.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020