网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201雪迪龙7.581.61%0.1230,4882,3060.502.0725.274,585,100,977.04
202渤海股份7.45-0.80%-0.0610,3017650.380.4959.742,033,756,815.40
203华夏银行7.45-0.80%-0.06137,81610,2560.110.945.0795,529,015,564.85
204曲美家居7.44-2.62%-0.2015,8581,1790.331.22-62.003,601,852,800.00
205凯文教育7.34-1.48%-0.1141,3273,0490.830.72-34.953,659,481,684.58
206佳讯飞鸿7.281.11%0.0899,7747,1721.710.8731.014,238,009,972.56
207利亚德7.25-1.63%-0.12330,59323,8341.300.8914.9518,389,153,576.00
208碧水源7.21-2.70%-0.20245,19917,7970.780.9024.6822,672,541,442.74
209安泰科技7.18-3.88%-0.29139,25510,0331.361.03-54.647,366,738,136.46
210北京城建7.18-1.24%-0.0981,3225,8290.431.056.7213,501,616,640.00
211腾信股份7.17-1.38%-0.1042,5493,0431.640.6637.321,862,305,255.80
212东华软件7.12-1.66%-0.12257,56218,2480.830.8625.8522,182,234,510.00
213中国出版7.11-0.70%-0.05146,50410,2673.650.9717.352,851,149,396.51
214建设银行6.99-1.27%-0.09806,06156,3710.842.006.7967,059,666,665.94
215北信源6.851.33%0.09630,19142,6724.350.49102.549,931,294,995.95
216清新环境6.82-2.57%-0.1858,0813,9600.540.9319.087,374,275,722.00
217北汽蓝谷6.82-2.01%-0.14182,24112,4351.080.9362.8011,500,855,979.58
218三聚环保6.73-2.89%-0.20233,59715,6980.991.00-14.8615,813,617,632.46
219久其软件6.61-1.49%-0.1060,7263,9980.860.58-4.664,667,939,365.50
220*ST荣联6.472.37%0.15252,51416,4993.971.48-3.184,110,668,744.16
221双杰电气6.46-2.12%-0.1475,2704,8561.301.01-58.463,745,082,944.92
222中国石油6.36-0.31%-0.02479,42830,5240.030.3621.411,029,824,414,922.48
223蓝色光标6.34-0.47%-0.03551,13634,6932.440.8925.3614,348,949,423.56
224浩丰科技6.33-0.63%-0.0471,1774,5201.940.26-3.602,327,881,364.10
225首商股份6.29-1.10%-0.0714,1848920.220.9411.614,139,257,494.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019