网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201同方股份6.60-3.51%-0.24250,88916,7390.852.03-141.6319,561,733,076.60
202同仁堂26.900.64%0.1793,55525,3650.681.0045.8336,892,550,047.80
203吉艾科技3.78-8.70%-0.36511,83720,2155.871.05-1.923,293,313,350.04
204合纵科技6.48-3.57%-0.24239,29915,7462.941.35-54.005,281,669,787.04
205合康新能5.67-2.74%-0.16352,27320,1263.201.10-38.946,249,481,694.19
206合众思壮8.12-5.25%-0.45104,7008,7081.631.77-5.105,225,753,370.32
207双鹭药业11.14-3.72%-0.4387,2959,8340.851.6477.2011,444,679,000.00
208双杰电气7.33-3.55%-0.27807,20561,02813.782.12-6.614,293,332,305.86
209博睿数据122.006.50%7.459,41811,4279.322.0466.671,232,884,054.00
210博汇科技61.80-4.91%-3.193,7492,3862.911.7251.71795,004,470.00
211博晖创新17.46-6.13%-1.14565,161100,0616.920.56-954.1014,263,082,642.70
212博彦科技10.18-0.49%-0.05163,28916,8973.081.9421.305,395,981,278.00
213博天环境5.73-6.07%-0.3789,2815,2173.482.72-2.451,468,402,678.74
214华通热力9.38-3.00%-0.2939,5293,7081.950.6958.631,902,264,000.00
215华远地产2.09-2.34%-0.05112,9202,3790.481.136.574,903,350,826.66
216华谊嘉信3.21-6.96%-0.24329,59010,9695.150.75-107.002,056,080,322.65
217华能国际4.88-2.20%-0.11209,19110,3420.190.8032.5353,668,824,404.72
218华胜天成9.68-4.82%-0.49323,91132,0612.952.3037.3310,635,835,947.44
219华联股份1.91-2.05%-0.04144,3812,7880.531.37329.315,228,342,218.77
220华联综超4.30-1.83%-0.0862,5112,7240.941.4725.292,862,974,047.40
221华电重工3.79-1.81%-0.0717,0836540.150.89142.484,377,450,000.00
222华润双鹤12.60-1.02%-0.1345,4715,7870.440.9413.5413,144,795,146.00
223华扬联众30.34-3.59%-1.13235,69974,32010.411.8733.716,868,966,048.48
224华录百纳5.57-5.11%-0.30112,5746,4351.470.9346.494,253,925,658.08
225华峰测控260.00-1.66%-4.385,81415,3844.091.6686.673,699,568,340.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020