网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.1

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
227利亚德7.57-0.26%-0.02485,58636,7901.910.8688.3319,249,764,188.46
228中矿资源25.830.23%0.0699,52125,6353.810.8663.456,739,487,478.99
229盛通股份3.800.00%0.0014,5595540.270.8623.752,060,611,750.00
230城建发展4.770.42%0.02110,6305,2670.490.8611.5110,763,684,352.00
231昭衍新药124.04-0.69%-0.8624,12329,9051.060.85106.9328,144,692,497.32
232中国人寿33.33-2.37%-0.81190,24063,3710.090.8519.84694,048,254,900.00
233三联虹普14.33-1.51%-0.2224,3993,4960.770.8526.634,568,252,574.89
234瑞斯康达9.171.10%0.1013,8141,2640.330.8528.663,861,079,457.69
235中国医药13.930.72%0.1071,1429,8710.670.8511.9014,878,747,198.14
236江河集团7.200.42%0.03164,19011,6541.420.8427.698,309,160,000.00
237国检集团24.460.41%0.1056,21913,6461.300.8456.0110,547,152,000.00
238掌趣科技5.920.51%0.031,063,78363,1633.860.8432.8916,324,306,416.64
239清新环境5.37-2.36%-0.13136,4987,3601.260.8424.395,806,431,177.00
240鼎汉技术5.492.04%0.1158,9673,2201.060.8446.603,066,990,624.63
241三聚环保6.85-1.44%-0.10251,55017,1811.070.84-29.3016,095,584,068.70
242安泰科技7.17-0.69%-0.05175,56312,5551.710.8459.317,356,478,055.49
243当升科技47.250.83%0.3973,67534,7851.690.83-125.7320,635,151,024.25
244中国核电5.22-0.19%-0.01549,08128,6030.350.8313.9681,251,744,661.72
245中信银行5.250.57%0.03387,90320,2170.110.836.03178,776,548,359.50
246科锐国际56.11-0.83%-0.4715,2028,5650.840.8359.0310,148,494,502.40
247北陆药业8.811.50%0.1330,4772,6680.620.8212.844,322,516,163.56
248新兴装备30.321.07%0.325,3861,6241.010.8232.961,617,750,463.52
249东方雨虹47.881.12%0.53304,146144,7261.340.8225.88108,870,938,552.88
250中国电影13.520.37%0.05115,12215,5390.620.82-67.9425,241,840,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021