网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226天壕环境5.69-5.79%-0.35184,97310,8192.100.59126.445,008,342,887.71
227东方中科33.82-1.63%-0.5616,4705,6731.120.37105.524,983,106,406.18
228浩丰科技13.550.74%0.101,190,407160,80232.379.43-193.574,983,063,583.50
229舒泰神10.34-1.71%-0.1838,1663,9790.801.52-60.824,922,197,184.96
230华远地产2.09-2.34%-0.05112,9202,3790.481.136.574,903,350,826.66
231北方国际7.25-1.76%-0.1321,2181,5540.321.029.064,879,917,522.00
232北京利尔5.09-0.59%-0.03197,52810,2242.070.8213.544,850,501,365.07
233恒实科技15.42-3.63%-0.58273,84943,1718.731.3746.524,837,117,610.10
234曲美家居9.96-2.54%-0.2631,2283,1600.651.40-166.004,821,835,200.00
235大恒科技10.90-1.00%-0.1113,9961,5340.320.9594.374,761,120,000.00
236中文在线6.70-5.50%-0.39175,02612,1712.471.41-12.094,743,454,248.20
237佳讯飞鸿7.80-4.88%-0.40154,38012,3772.600.9029.854,631,004,799.20
238昊华能源3.82-1.80%-0.0731,0251,2030.260.55-54.574,583,993,399.04
239爱博医疗213.020.87%1.8414,34831,1676.672.19247.704,579,356,763.18
240北京文化6.35-2.61%-0.17173,39611,2562.420.60-1.964,545,966,619.25
241翠微股份8.65-5.05%-0.4629,3542,6040.561.4081.604,533,847,520.30
242瑞斯康达10.63-3.36%-0.3727,2912,9640.651.2632.214,475,820,570.91
243森特股份9.30-2.11%-0.206,3145920.130.2826.574,464,154,203.30
244ST网力3.68-2.90%-0.11317,44111,9702.660.68-1.264,393,256,208.96
245航天宏图44.99-0.42%-0.1911,7655,3221.210.8053.564,389,153,090.85
246鼎汉技术7.84-4.16%-0.34260,94021,4324.671.78123.664,379,819,034.08
247华电重工3.79-1.81%-0.0717,0836540.150.89142.484,377,450,000.00
248能科股份33.55-1.12%-0.3842,37814,8503.272.7444.144,353,249,249.80
249海油发展2.31-1.70%-0.04174,0764,0520.931.1821.594,308,390,699.69
250双杰电气7.33-3.55%-0.27807,20561,02813.782.12-6.614,293,332,305.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020