网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226万邦达6.28-1.88%-0.1250,6633,1800.590.71-45.115,433,360,638.20
227鼎汉技术6.27-2.79%-0.1885,0125,3581.601.13-6.113,329,692,660.47
228邦讯技术6.22-1.43%-0.09112,5316,9083.550.72-4.261,971,755,550.00
229中国中铁6.17-1.59%-0.10237,65114,6860.130.938.53114,989,744,220.31
230旋极信息6.133.90%0.23631,38037,7834.011.14-162.609,641,096,620.35
231东方网力6.11-3.93%-0.25527,62331,5864.421.2524.707,294,237,890.42
232中国联通6.11-1.29%-0.081,058,19164,5980.500.8142.37129,511,203,973.45
233华能国际6.06-0.66%-0.04299,07618,0850.281.3935.6563,630,000,000.00
234二六三6.05-2.10%-0.13444,80826,8323.330.7355.008,092,208,826.90
235民生银行6.05-0.66%-0.04416,73725,1550.120.795.13214,545,845,438.65
236中铝国际6.04-2.11%-0.1387,9845,3182.970.63-511.861,787,276,268.68
237中水渔业6.02-1.47%-0.097,7064620.240.71132.311,923,119,100.00
238四方股份6.000.00%0.0014,1418420.180.6221.614,773,099,594.00
239吉艾科技5.98-2.29%-0.14160,4539,6102.050.4685.434,677,474,672.00
240华录百纳5.97-2.77%-0.1764,0563,8400.990.74-1.573,870,490,059.21
241北纬科技5.95-0.83%-0.05187,43710,9893.310.54198.333,366,353,675.65
242燕京啤酒5.95-1.82%-0.11139,2638,3050.550.8190.4314,932,266,768.65
243翠微股份5.93-0.84%-0.0513,0567730.251.1116.613,108,175,236.46
244京城股份5.93-2.79%-0.1734,1322,0201.060.76-25.781,909,460,000.00
245北京科锐5.88-1.84%-0.1123,4341,3800.480.5538.912,899,229,026.68
246中国重工5.88-0.34%-0.02536,18431,5220.290.77163.33107,966,590,588.08
247三元股份5.82-0.68%-0.0424,8791,4500.280.7836.495,150,700,000.00
248中国化学5.81-1.53%-0.09126,8107,3850.261.0611.8628,660,730,000.00
249利德曼5.75-2.21%-0.1323,8841,3730.570.92201.752,421,048,913.75
250中信银行5.66-0.70%-0.04142,2438,0410.040.956.09180,583,228,562.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019