网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,329.00-8.28%-120.005,29471,9191.173.2555.6159,977,958,718.00
2爱美客702.781.27%8.7810,15270,9492.061.06122.2734,702,353,649.86
3华峰测控444.202.81%12.142,58511,5430.721.10141.4616,025,711,230.60
4金山办公388.63-1.02%-4.0010,05938,8220.461.16167.1883,953,766,439.00
5爱博医疗329.13-2.04%-6.842,0226,6830.890.85231.787,467,186,244.50
6中国中免299.014.37%12.52101,948302,6500.522.3864.15584,317,356,052.88
7键凯科技270.992.09%5.544,26611,4602.991.54117.313,861,607,500.00
8北方华创266.866.02%15.1648,686126,5401.061.30224.93122,582,778,795.40
9亿华通260.131.87%4.782,2865,8861.401.61-435.004,214,215,098.00
10万泰生物259.601.60%4.106,92517,7690.461.33123.0339,151,385,790.00
11康龙化成214.801.80%3.8016,61135,6390.581.23129.0561,162,728,952.80
12佰仁医疗201.020.76%1.529561,9150.420.75340.714,583,256,000.00
13圣邦股份197.103.00%5.7412,33124,1440.531.5395.9746,055,821,479.30
14昭衍新药188.98-0.03%-0.0511,22521,1570.491.59113.0242,859,615,576.25
15热景生物180.175.92%10.0729,49652,6026.812.7315.707,740,785,952.90
16兆易创新169.382.49%4.12128,568214,5172.081.6083.44103,824,886,192.00
17中科创达142.371.33%1.8728,26940,1940.670.95120.4160,243,880,733.59
18寒武纪132.106.44%7.9918,03823,6325.463.68-79.634,361,340,431.52
19鸿远电子121.70-0.86%-1.0515,79718,9841.001.4846.8019,166,103,478.08
20甘李药业114.74-1.09%-1.264,9555,6690.880.9949.676,457,567,200.00
21阳光诺和112.13-5.81%-6.9231,13535,40019.150.760.001,822,707,573.91
22北摩高科101.23-3.25%-3.4022,10822,6011.331.9640.8216,777,467,933.75
23北京君正99.783.53%3.4081,41881,0752.051.67248.1539,542,618,231.64
24奥精医疗97.76-1.35%-1.3411,28111,0514.120.97541.782,671,967,155.92
25国联股份95.97-0.03%-0.0314,58414,0140.651.2963.6821,358,057,278.15
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021