网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份98.702.01%1.944,4414,3491.041.6180.844,207,738,525.20
2中国国旅85.683.64%3.01125,664107,0180.641.8139.45167,288,104,609.92
3兆易创新83.904.15%3.3461,51651,3962.951.5573.9517,493,291,455.40
4北方华创63.992.45%1.5365,09841,5191.811.06123.0123,003,135,054.46
5鸿合科技60.80-0.72%-0.4430,75418,5938.961.0518.592,086,048,000.00
6拉卡拉57.00-2.46%-1.44166,59297,15641.643.4934.132,280,570,000.00
7新华保险54.444.97%2.58286,968154,4331.382.5719.58113,531,317,669.60
8中国软件53.203.36%1.73258,019135,6595.221.14231.3026,310,740,002.40
9辰安科技52.950.93%0.496,7493,5580.661.0159.395,447,333,072.85
10鸿远电子47.800.04%0.02106,90350,87125.861.2327.161,976,052,000.00
11新兴装备45.681.31%0.5925,62711,7378.731.5434.871,340,708,000.00
12昭衍新药44.360.82%0.368,9593,9591.141.4047.703,495,334,843.84
13顺鑫农业42.685.36%2.17165,93570,2392.242.2630.1831,658,615,090.52
14创业黑马38.111.28%0.4819,3357,3475.291.15136.111,392,488,523.15
15康辰药业37.931.63%0.6116,9046,3644.231.5219.451,517,200,000.00
16石基信息34.661.49%0.5153,19618,4710.570.9178.7732,171,788,788.86
17康龙化成34.162.43%0.8120,6977,0183.151.9458.232,241,920,800.00
18科锐国际33.60-0.41%-0.1414,1474,8001.561.4647.253,044,419,560.00
19科蓝软件31.9610.02%2.91434,683132,38223.534.60114.145,903,086,722.48
20广联达30.383.12%0.92118,54235,7561.061.4677.7434,006,215,706.82
21太极股份30.232.03%0.6068,54920,6471.661.0538.2312,478,264,520.29
22嘉友国际29.335.43%1.5112,6993,6353.241.7812.561,149,736,000.00
23宇信科技29.304.72%1.3281,47923,67220.361.6651.181,172,293,000.00
24易华录29.043.38%0.9553,64015,4481.011.2836.2315,463,569,567.60
25同仁堂28.951.15%0.3351,18114,7880.371.6234.0239,704,064,084.90
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019