网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 321 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新99.57-2.59%-2.6546,97646,6082.271.0262.1220,650,537,113.03
2圣邦股份85.01-1.53%-1.322,7962,4020.660.4556.493,624,111,975.96
3中国国旅78.232.69%2.0579,96962,0640.410.7445.90152,742,161,807.12
4北方华创64.96-1.28%-0.8455,51636,2951.540.57139.0123,351,830,803.84
5新华保险62.911.01%0.63151,16595,2730.720.7324.77131,194,988,879.40
6顺鑫农业62.263.94%2.36115,70871,0922.031.2647.7335,524,932,901.92
7中国软件55.800.11%0.06315,604178,3346.381.19253.6427,596,603,235.60
8数字认证52.900.19%0.1019,99710,5924.160.7173.422,540,571,009.30
9嘉友国际52.03-1.74%-0.928,4094,4173.000.7620.941,456,840,000.00
10科蓝软件51.30-3.26%-1.73124,89164,01910.140.8585.506,316,819,959.60
11辰安科技50.91-2.04%-1.069,2954,7780.900.9243.075,237,464,149.93
12新兴装备50.51-1.75%-0.9016,5108,3925.630.9234.831,482,468,500.00
13昭衍新药47.292.14%0.9914,3396,7471.840.7750.313,694,921,108.76
14紫光股份44.30-1.20%-0.5451,56122,9411.790.5737.9312,781,081,600.00
15创业黑马41.69-0.19%-0.0810,4674,3852.860.4954.761,523,296,943.85
16中石科技40.151.90%0.7539,02915,5756.361.2526.842,462,239,301.50
17康龙化成37.80-2.73%-1.0645,84517,4486.991.1796.922,480,814,000.00
18康辰药业37.31-0.35%-0.1312,1024,5193.030.7318.841,492,400,000.00
19太极股份37.210.30%0.1196,74436,1982.340.9047.5515,359,451,630.83
20科锐国际36.88-1.91%-0.729,9873,7421.100.7161.473,341,612,898.00
21中科创达33.90-3.28%-1.1594,78332,5722.381.05122.9613,493,112,147.30
22中国海防32.802.53%0.8139,03112,7571.191.22192.2610,783,515,911.20
23同仁堂32.790.00%0.0045,24514,8570.330.4139.6544,970,509,890.98
24易华录32.70-1.03%-0.3447,85215,6711.080.5444.5114,510,408,787.60
25用友网络32.57-1.81%-0.60110,67236,3250.580.55101.7861,939,148,562.95
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019