网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安博通154.170.07%0.1123,54636,47620.290.4896.361,789,240,285.44
2圣邦股份153.334.53%6.6516,51525,3362.971.13111.568,516,509,694.46
3兆易创新149.96-0.82%-1.2454,59782,1261.930.63119.0242,361,188,919.80
4值得买129.953.79%4.7536,21347,70227.161.1354.371,732,666,753.30
5沃尔德112.483.19%3.4831,51435,43017.360.81102.252,041,790,837.92
6中国国旅92.750.39%0.3652,63948,6830.270.6740.65181,092,106,706.00
7中国软件81.551.07%0.86267,770217,9945.410.61313.6540,331,594,872.10
8拉卡拉72.003.17%2.2188,24864,50122.060.9343.112,880,720,000.00
9北方华创70.441.82%1.2695,74267,1142.090.78132.6332,261,827,963.68
10国联股份63.140.85%0.5349,89031,15714.170.5756.382,223,159,400.00
11鸿远电子62.742.17%1.3344,03827,71110.650.8435.652,593,671,600.00
12鸿合科技61.392.54%1.5235,52421,77810.351.3918.772,106,290,900.00
13昭衍新药60.490.45%0.2711,7507,1131.490.5961.104,766,294,064.56
14航天宏图56.351.95%1.0828,80116,1127.650.63112.702,121,417,973.15
15北京君正55.741.70%0.93121,53867,6886.040.81290.0111,221,998,640.32
16顺鑫农业52.522.26%1.16111,61258,2771.501.2639.3638,957,602,262.28
17新华保险51.46-2.00%-1.05192,50999,5630.921.1112.67107,316,708,436.40
18新兴装备50.600.14%0.0715,7378,0153.700.5538.922,153,030,000.00
19万集科技48.851.77%0.8527,79513,6006.130.80222.052,215,163,824.00
20交控科技44.180.14%0.0616,5017,3155.040.5680.331,446,372,924.94
21康龙化成42.602.43%1.0141,47717,6866.321.0369.842,795,838,000.00
22中信出版42.520.97%0.4119,7858,3674.160.5029.342,021,310,615.08
23石基信息41.350.76%0.3153,18821,8380.570.5293.9838,392,835,232.80
24中科创达41.12-0.24%-0.10134,08255,4493.340.6385.5216,496,299,428.64
25东方通41.104.26%1.68409,534166,59514.781.0169.0811,386,003,198.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019