网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.1

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国黄金15.89-8.04%-1.39555,32189,47930.850.9352.972,860,200,000.00
2邦讯技术6.988.72%0.56899,17163,39828.361.68-30.482,212,677,450.00
3中科三环11.56-0.26%-0.031,811,228213,91117.003.16113.3312,313,712,000.00
4莱伯泰科37.387.23%2.5220,6907,64312.811.9332.79603,687,000.00
5博天环境5.22-8.74%-0.50301,40016,11011.761.24-3.241,337,707,152.36
6雪迪龙8.213.53%0.28696,72058,70711.523.3848.294,966,232,587.77
7浩丰科技6.946.12%0.40403,50427,66710.971.61-69.402,552,211,163.80
8北矿科技17.06-3.62%-0.64159,35227,62210.470.6455.012,596,700,552.80
9爱美客789.001.94%15.0026,803209,81410.310.95175.0220,519,044,866.00
10朗姿股份30.60-10.00%-3.40409,555127,0449.591.22-230.7713,070,538,376.20
11动力源5.8210.02%0.53492,23528,2588.902.28200.693,220,063,107.36
12豆神教育11.395.27%0.57772,51189,2418.901.36-80.789,890,217,729.33
13ST数知3.048.57%0.24974,41429,5948.322.0439.183,562,354,453.92
14盈建科90.143.99%3.4611,72510,4838.301.0558.151,273,678,200.00
15凯因科技28.211.95%0.5429,3308,2107.591.0364.111,089,574,492.37
16首都在线20.981.40%0.2937,0657,7757.410.93145.901,049,000,000.00
17华安鑫创44.393.96%1.6914,7816,4967.391.2732.40887,800,000.00
18锋尚文化136.802.92%3.8813,28017,8697.371.1131.522,465,136,000.00
19铜牛信息44.93-0.16%-0.0716,0107,2206.960.5456.871,033,374,454.22
20谱尼测试78.17-1.61%-1.2811,1598,8766.881.0135.691,267,869,090.94
21悦康药业23.084.34%0.9655,88012,7666.741.9023.081,914,130,891.12
22海油发展2.511.21%0.031,225,92431,3616.572.1817.904,681,411,539.49
23宣亚国际17.275.05%0.8365,13611,1626.431.85431.751,748,587,500.00
24中水渔业9.6810.00%0.88195,24718,4736.110.80-20.083,092,324,400.00
25中金公司55.121.32%0.72150,44882,4765.781.0355.6814,346,554,668.16
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021