网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浩丰科技14.625.18%0.721,506,472215,89740.9611.93-208.865,376,560,117.40
2铜牛信息73.401.45%1.0582,83761,07236.021.0376.461,688,174,603.60
3双杰电气8.872.78%0.241,511,436129,02325.803.98-7.995,195,342,094.54
4钢研纳克21.71-1.76%-0.39137,92829,58422.230.5477.101,347,105,500.00
5谱尼测试96.563.94%3.6633,57632,11320.701.0144.091,566,143,525.92
6安达维尔24.985.13%1.22263,13662,74219.080.8061.853,445,086,174.44
7首都在线31.22-4.14%-1.3583,21625,93216.640.70169.581,561,000,000.00
8百邦科技15.093.71%0.54139,69920,26216.591.58-21.871,270,418,408.16
9左江科技65.5920.00%10.9340,26925,79815.794.1748.101,672,545,000.00
10新雷能26.301.35%0.35229,68159,09914.081.1069.214,290,001,296.00
11中科海讯60.88-0.99%-0.6126,79615,96713.600.99154.791,199,336,000.00
12宣亚国际31.68-4.38%-1.45133,86841,90613.222.18792.003,207,600,000.00
13锋尚文化156.305.04%7.5021,39433,30912.511.1530.712,672,021,492.10
14银信科技11.846.67%0.74512,08559,69711.583.4733.165,234,466,604.80
15天智航55.62-12.96%-8.2838,77122,20011.082.42-695.251,946,472,069.24
16交大思诺48.55-0.49%-0.2420,3169,7749.352.7926.681,055,156,570.00
17恒实科技15.908.90%1.30287,45644,7359.161.4447.964,987,689,364.50
18安控科技3.684.55%0.16766,24327,8458.111.23-35.013,477,585,905.60
19邦讯技术9.18-1.08%-0.10250,35322,6577.900.60-77.802,910,082,950.00
20晓程科技13.01-3.13%-0.42209,94027,3547.660.61-53.743,564,740,000.00
21中岩大地37.28-0.75%-0.2818,0896,7067.450.2921.18905,673,907.84
22汉王科技27.444.69%1.23158,51043,0097.301.11131.865,954,186,172.48
23飞利信5.92-0.84%-0.051,020,61259,9867.200.86-98.678,390,918,051.52
24科拓生物63.82-4.89%-3.2814,7519,5917.150.8742.261,316,606,600.00
25华扬联众31.080.81%0.25159,32149,4607.041.2634.537,036,501,805.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020