网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安博通154.06-6.94%-11.4937,82459,74232.590.7796.291,787,963,665.92
2值得买125.207.15%8.3535,33342,05126.501.1052.381,669,333,416.80
3海量数据18.8810.02%1.72155,09328,27923.142.0570.981,265,231,116.80
4国联股份62.61-2.36%-1.5179,77549,11922.660.9155.902,204,498,100.00
5宇信科技35.39-0.03%-0.0189,76532,02022.440.7865.541,415,953,900.00
6东方通39.42-3.07%-1.25568,779229,32220.531.4066.2510,920,589,929.36
7沃尔德109.00-4.60%-5.2536,91240,45920.330.9599.091,978,620,211.00
8中国卫通14.451.19%0.17812,470115,73820.310.60124.355,780,000,000.00
9拉卡拉69.79-0.99%-0.7066,58447,10416.640.7041.792,792,297,900.00
10暴风集团5.24-5.24%-0.29414,84621,84016.280.86-1.361,334,902,366.40
11数字认证39.0310.01%3.55107,88840,86614.981.5958.312,811,677,330.28
12科蓝软件36.712.26%0.81229,53384,43312.430.80146.846,780,422,827.98
13航天宏图55.27-3.54%-2.0343,31324,12511.500.94110.542,080,759,030.63
14*ST信威1.805.26%0.091,996,98035,38710.541.24-0.293,411,000,075.60
15新晨科技16.560.00%0.0086,98914,47310.100.5269.001,425,895,984.80
16能科股份28.014.48%1.2048,79613,6429.780.8645.811,397,418,900.00
17北信源7.286.28%0.431,386,89698,0939.571.30108.9810,554,719,353.36
18必创科技32.953.91%1.2465,57421,5379.551.4170.112,262,214,145.60
19华创阳安15.559.97%1.411,068,476159,7969.471.3181.8417,544,166,101.15
20中石科技29.47-2.35%-0.7190,48226,5879.220.8157.412,891,644,023.52
21北京君正54.81-4.35%-2.49184,885102,2359.181.23285.1711,034,764,002.08
22中国人保9.422.84%0.26911,10484,9239.011.4521.419,525,880,800.00
23二六三6.362.09%0.131,178,63275,6088.810.9257.828,506,850,932.08
24交控科技44.12-3.18%-1.4527,10912,1278.280.9380.221,444,408,633.96
25东方中科22.4210.01%2.0457,09712,5768.081.2849.081,584,356,964.92
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019