网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪尔赛34.72-7.31%-2.7486,06930,83022.900.9622.991,305,124,800.00
2沃尔德61.395.14%3.0038,49023,42921.201.9663.291,114,380,685.81
3中科软84.53-1.50%-1.2987,17974,88820.561.0599.453,584,072,000.00
4宝兰德86.631.48%1.2616,31614,08417.941.1150.66788,047,121.00
5华扬联众14.89-6.70%-1.07154,14523,42116.260.7923.631,411,349,439.17
6致远互联61.70-4.78%-3.1027,64317,33015.650.8848.971,089,540,617.70
7数字认证43.24-5.47%-2.50105,07947,33814.590.6168.733,114,960,998.24
8值得买124.50-4.88%-6.3915,85220,04711.890.9443.231,660,000,083.00
9东方通39.357.07%2.60325,042127,82211.562.1072.8211,061,332,534.80
10中国卫通10.95-0.09%-0.01455,05650,74611.381.8294.234,380,000,000.00
11东方中科28.48-4.49%-1.34158,22346,30910.740.9459.874,196,300,131.52
12汉邦高科13.37-9.97%-1.48313,34943,77010.681.04-174.323,921,108,222.22
13先进数通22.48-0.04%-0.01162,83036,6149.050.5060.764,044,702,153.04
14中石科技25.601.59%0.4084,13121,8298.571.6849.842,511,913,369.60
15安博通89.80-1.55%-1.419,4158,6748.111.1046.771,042,185,753.60
16恒信东方9.0210.00%0.82316,20928,1367.806.2248.003,658,178,972.58
17鸿远电子46.60-3.82%-1.8529,24013,9107.071.1925.051,926,444,000.00
18中信出版46.49-2.09%-0.9933,51515,5757.051.3232.082,210,035,994.71
19同有科技12.038.38%0.93291,95034,4866.943.61-5,230.435,063,217,533.64
20昆仑万维14.11-4.21%-0.62440,45664,2436.451.2813.319,638,700,146.69
21华谊嘉信2.29-7.66%-0.19408,4289,6916.380.80-1.821,466,798,734.85
22宣亚国际17.12-3.66%-0.6529,3215,0876.300.73428.00797,364,000.00
23中国软件71.775.68%3.86310,102219,6846.272.64358.8535,494,770,864.14
24暴风集团3.48-3.60%-0.13155,5355,5706.110.90-0.75886,538,212.80
25国联股份66.60-1.96%-1.3321,36914,4316.070.7656.442,344,986,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019