网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天长峰24.00-7.94%-2.071,007,317242,21029.551.37149.448,182,359,096.00
2合康新能4.76-7.57%-0.392,380,635112,82521.601.37-21.655,246,478,459.32
3指南针53.966.10%3.1094,75751,27816.651.81145.843,070,324,000.00
4佳华科技91.983.09%2.7628,16525,73215.910.7343.391,628,526,135.60
5华谊嘉信3.0710.04%0.28940,81328,84314.694.21-2.441,966,407,037.55
6高伟达13.931.98%0.27638,45490,51814.292.7346.436,223,398,240.01
7掌阅科技24.72-0.96%-0.24231,21058,18014.171.4274.914,033,105,945.20
8农发种业4.26-0.93%-0.041,252,96453,19312.290.64253.574,342,631,675.82
9中文在线4.199.97%0.38791,29432,24111.183.50-1.832,966,428,850.74
10交控科技44.40-4.21%-1.9537,44416,90110.841.0747.741,533,753,600.00
11华胜天成13.56-2.73%-0.381,180,765163,08810.750.68-2,152.3814,898,960,273.48
12中国卫通16.950.41%0.07411,83970,52010.301.32145.876,780,000,000.00
13创业黑马22.80-1.94%-0.4551,76512,06310.120.78380.001,166,314,186.80
14暴风集团2.682.29%0.06238,4286,5579.363.05-0.58682,736,324.80
15金自天正9.781.88%0.18181,31117,7448.111.2378.932,187,252,990.00
16值得买163.186.11%9.408,47713,4596.361.3956.662,175,733,442.12
17瑞斯康达14.064.93%0.66137,48119,1266.262.0440.173,090,269,221.12
18奥赛康17.134.20%0.69106,63417,9436.193.0411.722,951,122,140.00
19佳讯飞鸿8.3410.03%0.76359,49729,8236.091.9433.084,919,985,583.86
20沃尔德50.57-2.66%-1.3811,4255,8396.011.0452.13960,830,000.00
21恒实科技14.30-2.52%-0.37181,24425,4985.932.5021.734,369,487,980.00
22安控科技3.454.55%0.15559,77319,2335.922.30-6.153,260,236,786.50
23热景生物48.38-0.45%-0.228,6734,1925.870.8353.16714,693,550.00
24京天利15.8010.03%1.44115,41817,8795.842.39112.863,122,080,000.00
25博晖创新5.907.86%0.43477,14627,4965.842.0194.554,819,712,920.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020