网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3豪尔赛0.000.00%0.00000.000.000.000.00
4乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
5中国石油6.380.47%0.03568,50336,1540.040.4221.481,033,062,856,478.84
6中国人寿28.970.56%0.1699,01728,6650.050.9125.41603,257,664,100.00
7中信银行5.70-0.35%-0.02159,2709,0930.051.076.13181,859,435,124.90
8中国银行3.610.00%0.001,108,78040,0700.051.636.02760,863,508,594.06
9工商银行5.530.55%0.031,422,58378,4180.051.206.581,490,955,535,340.67
10农业银行3.490.29%0.012,074,73672,3370.071.326.021,026,252,975,724.96
11中国石化5.07-0.39%-0.02698,47735,4520.070.6011.63484,477,899,203.22
12京能电力3.100.32%0.0143,9601,3630.080.6117.2216,538,575,339.30
13中国神华19.600.62%0.12142,18027,7530.091.238.64323,224,343,918.00
14大唐发电2.74-0.36%-0.0198,9522,7090.100.97113.2227,384,546,400.00
15长江电力18.871.18%0.22262,69849,2420.121.3418.32415,140,000,000.00
16中国国贸16.570.36%0.0612,2922,0340.121.2119.4916,690,671,588.38
17博晖创新4.040.75%0.0311,3814570.140.5161.313,300,277,999.80
18中国核电5.430.37%0.02219,64211,9140.141.2817.7984,520,284,900.00
19安迪苏10.85-0.91%-0.1042,2014,5940.160.8829.3229,098,628,812.05
20四方股份6.000.00%0.0012,9147750.160.5621.614,773,099,594.00
21华夏银行7.510.54%0.04214,67916,0680.171.665.1196,298,376,764.03
22电子城4.510.45%0.0218,7928450.170.6321.485,044,818,552.95
23中煤能源4.86-1.62%-0.08163,9737,9820.181.1114.2944,478,721,944.00
24民生银行6.090.16%0.01682,86141,5250.191.405.16215,964,330,367.17
25首钢股份3.450.29%0.0157,3931,9760.190.879.2110,234,514,896.65
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019