网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.58

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当升科技31.765.59%1.68496,654159,33911.513.2341.7613,709,125,108.16
2嘉友国际31.941.24%0.3925,4488,2056.492.8614.621,252,048,000.00
3际华集团3.687.29%0.251,369,21649,9473.122.86-73.6016,161,196,206.72
4中科金财17.22-8.65%-1.63359,41462,86410.652.43146.805,813,070,532.92
5京威股份2.45-7.55%-0.20205,2685,0691.372.37-4.153,675,000,000.00
6京能置业3.49-5.93%-0.2250,2041,7901.112.33-49.861,578,574,799.04
7民生银行6.08-2.88%-0.181,172,84171,9120.332.335.02215,609,709,135.04
8中水渔业5.68-5.02%-0.3032,0991,8481.002.24194.521,814,504,400.00
9北京银行5.42-2.34%-0.13931,82650,8400.512.225.5398,904,218,655.24
10科锐国际33.800.93%0.3124,7348,4802.732.2143.423,062,541,105.00
11海油发展2.79-3.79%-0.11670,25018,9323.592.1918.585,203,640,715.21
12北信源7.56-9.24%-0.772,440,721187,50516.832.1290.1110,960,670,097.72
13华夏银行7.40-1.07%-0.08291,93221,6470.232.095.1794,887,881,232.20
14安控科技3.75-2.09%-0.08745,36428,5317.892.08-6.693,543,735,637.50
15双杰电气4.24-1.17%-0.05234,3859,9354.002.0763.102,483,455,522.08
16金自天正8.50-5.97%-0.5435,1403,0471.572.0668.601,900,986,750.00
17中国电建4.07-3.10%-0.13472,66719,4360.422.038.6645,357,714,267.80
18中国银河11.22-1.49%-0.17757,75386,7771.182.0223.3872,327,195,671.28
19三元股份5.18-2.81%-0.1528,2041,4680.192.0131.577,757,347,466.68
20华远地产2.29-3.38%-0.0867,4301,5580.292.007.095,372,571,001.46
21同方股份8.81-7.26%-0.69900,18981,1393.042.00-10.0326,111,949,758.31
22合众思壮10.681.23%0.13307,61733,1554.781.99-62.576,873,281,526.48
23曲美家居7.67-4.24%-0.3424,0781,8750.501.98-47.943,713,200,400.00
24华力创通9.783.38%0.32400,50639,3146.591.9752.895,939,419,721.40
25恒实科技17.35-0.69%-0.12412,89073,47813.511.9626.375,301,441,710.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020