网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.08

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石化油服2.139.79%0.192,202,65746,3411.837.4296.8225,650,867,919.35
2国药股份46.4310.00%4.22541,172246,2829.786.7922.8125,691,874,466.32
3海油发展2.561.19%0.031,793,27646,7679.614.5718.264,774,666,749.44
4中国医药15.712.28%0.35467,51573,4194.384.2613.4216,779,979,790.58
5爱博医疗179.05-9.98%-19.8520,69938,1649.634.20107.863,849,093,176.45
6中科创达87.00-7.64%-7.20263,134228,3526.543.4894.3035,017,325,739.00
7赛科希德69.313.45%2.3112,5818,6796.723.2939.381,297,288,092.35
8舒泰神10.533.44%0.3547,9724,9971.013.24-43.885,012,643,748.32
9甘李药业109.88-4.36%-5.0137,57541,1126.682.9934.346,184,046,400.00
10奥瑞金5.93-5.42%-0.34647,42039,7602.732.6229.3114,072,825,107.63
11中科软40.852.43%0.9755,50222,5671.712.5537.6713,259,426,336.00
12启明星辰30.55-4.20%-1.34154,91448,1831.662.4941.4528,424,157,873.15
13宇信科技34.623.84%1.2871,73924,6372.602.3642.679,558,562,612.80
14节能风电2.810.72%0.02749,02221,3721.802.3317.0311,677,123,600.00
15北京科锐5.460.92%0.0563,8103,4771.182.3244.282,961,334,800.06
16动力源6.10-0.65%-0.04512,29731,8029.262.29210.343,374,980,232.80
17中国人保6.690.91%0.061,208,39681,6972.162.2814.8737,474,483,357.11
18乐普医疗28.15-4.90%-1.45439,089125,8952.572.2623.9048,181,671,376.05
19邮储银行5.002.04%0.101,659,37283,9414.282.257.5819,395,616,000.00
20中国石化4.230.95%0.043,173,378135,9930.332.2113.51404,209,371,524.58
21大龙地产2.680.00%0.00168,4344,5982.032.1117.402,224,408,661.76
22万泰生物171.10-2.91%-5.1212,87522,1682.952.09126.747,459,960,000.00
23潜能恒信20.30-0.49%-0.10149,47831,8934.672.09294.636,496,000,000.00
24恒泰艾普5.070.20%0.01518,24527,2457.282.03-3.363,610,414,212.99
25华远地产2.240.45%0.01213,5284,8310.912.017.005,255,265,957.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020