网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘李药业257.56-10.00%-28.6236,34995,0949.0411.4179.7410,353,912,000.00
2首都在线13.8610.00%1.262,3383240.474.6075.29693,000,000.00
3雪迪龙6.48-7.16%-0.50159,07011,1332.633.2138.123,919,745,455.20
4京沪高铁6.26-6.29%-0.425,400,283340,96916.813.0921.5920,106,240,570.16
5北新建材28.531.71%0.48583,541170,3173.452.45327.9348,201,658,732.26
6合康新能4.656.90%0.301,337,76462,91812.142.41-547.065,125,236,310.05
7康龙化成104.782.76%2.81114,107124,0884.032.33120.2729,677,190,308.22
8碧水源9.362.97%0.271,648,048159,6595.222.2520.9329,527,024,119.84
9中文在线9.42-9.42%-0.981,283,326136,44118.132.07-13.956,669,155,077.32
10汉邦高科10.633.10%0.32252,95427,4448.631.90-6.813,117,530,321.78
11中国电影14.90-3.25%-0.50489,85076,2352.621.7657.9827,818,300,000.00
12万达电影20.081.11%0.221,198,806245,3816.141.75-7.1639,193,738,010.64
13数字政通14.19-2.00%-0.29366,12255,2248.551.7244.756,078,289,394.76
14科锐国际48.32-4.22%-2.1350,22525,1392.791.7156.778,697,600,000.00
15清新环境5.91-0.17%-0.01284,15517,3212.631.7118.126,390,318,111.00
16首商股份12.47-4.81%-0.63399,34852,6366.071.7039.098,206,127,338.38
17东方雨虹49.61-0.46%-0.23249,775127,6821.671.6934.4574,162,385,830.39
18渤海股份6.41-0.31%-0.0298,1216,4292.781.6960.992,260,541,626.00
19中科三环10.690.66%0.07650,03072,0696.101.6866.8111,386,988,000.00
20中迪投资6.803.50%0.23450,40830,32115.421.6652.311,986,208,749.60
21海量数据25.405.53%1.33277,31771,71910.981.66100.796,414,907,363.20
22中牧股份14.40-8.28%-1.30564,98382,9345.561.6646.0414,624,792,654.40
23光线传媒13.80-8.61%-1.30763,211113,6112.601.6646.0040,483,796,361.60
24金山办公374.87-8.57%-35.1332,354124,3344.581.59312.3926,503,309,000.00
25东方园林5.321.33%0.07831,57845,5773.101.52521.5714,286,657,861.28
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020