网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.1

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大龙地产2.474.66%0.11256,6076,3423.094.9316.042,050,107,983.04
2信达地产4.085.15%0.20361,72314,7712.373.294.166,218,982,603.36
3航天工程15.990.95%0.15363,63557,9706.783.2766.638,570,480,100.00
4华远地产2.143.88%0.08267,1185,7091.143.256.695,020,655,870.36
5北辰实业2.313.59%0.08389,3149,0401.463.2032.086,144,600,000.00
6中国黄金16.959.99%1.5425,3324,2941.412.9856.503,051,000,000.00
7金融街6.262.62%0.16246,84715,5070.832.546.3218,710,701,217.82
8首开股份5.862.45%0.14212,48512,5210.822.479.9315,116,252,318.12
9中国建筑5.133.85%0.195,404,883275,9041.332.374.98208,506,709,989.72
10中国中铁5.914.23%0.242,868,934169,8981.412.355.75120,348,517,162.53
11高盟新材9.35-6.97%-0.70183,49417,2594.342.2612.243,956,383,992.55
12中国人保6.252.29%0.141,166,16572,6042.082.0713.8935,009,793,868.75
13中煤能源4.956.45%0.30937,32046,3191.022.0316.5045,302,401,980.00
14致远互联58.80-2.23%-1.347,8194,5561.341.9233.413,432,138,536.40
15邦讯技术5.39-0.92%-0.05643,70636,26620.311.90-23.541,708,643,475.00
16北斗星通47.005.12%2.29186,03287,6423.791.89-42.8923,088,593,584.00
17城建发展4.901.03%0.05292,24614,5271.301.8911.8311,057,034,240.00
18曲美家居7.532.03%0.1591,2826,9591.571.81107.574,370,378,461.38
19真视通10.492.24%0.2320,5912,1430.981.7987.422,200,425,409.00
20中国交建7.133.03%0.21485,79334,5160.411.747.5183,757,788,580.25
21新华联2.160.47%0.01371,7028,1591.961.72-108.004,096,851,307.20
22科锐国际58.93-4.87%-3.0227,62416,5311.531.6961.9910,658,541,811.20
23中国国贸12.291.24%0.1517,0862,1090.171.6614.4612,379,502,342.86
24左江科技43.983.00%1.2811,2684,9213.401.6629.901,457,937,000.00
25中铁装配13.166.56%0.8163,9868,2382.601.6254.833,236,206,354.92
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021