网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神州高铁4.031.77%0.071,625,69466,2275.855.5834.1511,206,605,244.38
2世纪瑞尔4.41-4.13%-0.19274,67112,2574.874.21-147.002,487,596,782.23
3光线传媒8.824.01%0.34339,27929,6071.162.78-42.0025,874,426,370.24
4三夫户外18.331.83%0.3336,4216,6202.552.77645.422,615,685,427.68
5恒信东方10.90-2.50%-0.28512,34558,32212.632.5485.834,420,637,561.10
6北方华创78.0810.00%7.10215,597159,3344.712.33147.0235,760,981,365.76
7星网宇达22.793.31%0.7332,8037,4585.312.26455.801,407,568,195.44
8北京文化10.223.23%0.32294,91930,0174.122.2432.597,316,500,606.10
9空港股份9.160.11%0.01185,65516,8206.192.20-253.042,748,000,000.00
10新华联4.502.74%0.12150,2366,7190.792.197.268,535,106,890.00
11用友网络32.91-5.02%-1.74490,474160,7331.982.1974.8081,465,915,021.84
12四维图新17.941.41%0.251,530,959280,1859.502.1261.4828,915,177,767.84
13高盟新材9.78-3.36%-0.3482,9628,1633.882.0819.112,089,008,000.00
14汉王科技17.031.67%0.2899,53416,7934.592.07206.673,695,327,642.76
15雪迪龙7.581.61%0.1230,4882,3060.502.0725.274,585,100,977.04
16建设银行6.99-1.27%-0.09806,06156,3710.842.006.7967,059,666,665.94
17数字政通13.344.87%0.62316,72841,5347.531.9443.035,609,638,150.70
18万通地产3.90-2.99%-0.1259,4932,3280.291.9435.528,010,636,277.80
19中科软54.939.99%4.992,7771,5260.661.9359.712,329,032,000.00
20同方股份9.48-0.73%-0.07523,00150,3491.761.77-8.7428,097,762,055.48
21三盛教育12.63-6.10%-0.82128,39716,4883.511.5935.374,622,052,621.72
22华谊嘉信2.63-3.31%-0.09141,2313,6892.201.55-2.101,684,576,712.95
23元隆雅图25.71-2.65%-0.7015,9994,0933.471.5331.741,185,959,390.01
24首旅酒店17.42-2.46%-0.44131,55422,7922.111.5319.3010,880,694,772.48
25*ST荣联6.472.37%0.15252,51416,4993.971.48-3.184,110,668,744.16
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019