网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2佳华科技0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5京威股份3.72-9.93%-0.4179,6652,9640.530.07-6.315,580,000,000.00
6宇信科技35.94-4.62%-1.7444,83416,3871.620.5069.129,923,013,873.60
7合纵科技6.81-5.42%-0.39178,51212,4642.330.51681.005,219,865,871.68
8石头科技433.003.55%14.8425,874110,45516.660.5270.416,726,161,380.00
9北京利尔3.79-6.19%-0.25226,4258,7582.530.5411.193,388,903,693.60
10赛升药业9.41-5.99%-0.6062,4816,0231.300.5422.954,532,480,824.00
11华力创通11.73-7.93%-1.01407,47448,5806.710.5463.447,123,659,849.90
12合康新能2.66-9.22%-0.27599,33516,6705.440.55-12.102,931,855,609.62
13能科股份38.35-10.00%-4.2646,14517,7453.650.5651.074,849,434,200.00
14科蓝软件25.06-9.99%-2.78135,02735,1847.310.5781.104,628,640,590.28
15北信源9.09-7.34%-0.721,112,318104,0647.670.57108.3413,178,900,950.83
16掌阅科技18.34-7.61%-1.51115,92921,8447.110.5855.582,992,199,151.90
17华峰测控254.00-5.22%-13.9817,27644,35113.050.59117.593,363,742,066.00
18数字认证43.24-6.55%-3.0365,57929,1063.640.5968.737,783,200,000.00
19电子城4.70-5.81%-0.2978,5223,7520.700.6021.365,257,349,711.50
20北汽蓝谷6.43-4.60%-0.31276,55217,8321.520.61-79.5811,732,516,983.17
21钢研高纳16.13-5.40%-0.92127,64020,9833.020.6143.346,810,669,293.06
22数字政通14.23-9.99%-1.58181,01526,6884.300.6149.145,983,894,369.15
23歌华有线9.49-5.67%-0.57248,71424,0111.790.6221.3013,207,972,119.16
24星网宇达29.14-8.48%-2.7052,95715,8443.420.621,457.004,507,522,065.60
25京运通3.11-9.06%-0.31314,67310,1581.580.6244.436,198,285,050.11
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020