网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.2

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2悦康药业0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
4大豪科技8.690.00%0.00000.000.0048.287,980,284,258.76
5退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
6*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
7腾信股份9.99-0.10%-0.018,9588960.300.36135.782,949,289,600.00
8中国科传10.34-0.67%-0.0721,8012,2560.280.4116.668,165,865,000.00
9沃尔德44.180.18%0.089384140.250.4262.231,686,231,225.64
10石头科技859.650.57%4.916535,5670.400.4228.7114,109,888,485.55
11北方导航8.76-0.23%-0.0258,1075,0980.390.44285.3413,046,443,200.00
12阿尔特28.32-0.32%-0.098,6352,4411.130.4671.842,164,072,800.00
13北京城乡19.900.45%0.0911,0792,1970.350.46-59.396,304,418,485.10
14人民网17.18-0.41%-0.0719,5933,3590.180.4755.4218,995,772,342.08
15东方中科36.73-1.16%-0.436,1412,2600.410.47107.985,405,977,943.31
16动力源5.74-0.17%-0.0136,7222,1110.660.48197.933,175,801,071.52
17北巴传媒3.83-0.26%-0.0119,9267630.250.4976.603,088,512,000.00
18佰仁医疗84.70-0.43%-0.376765750.300.50104.481,929,564,000.00
19四方股份7.51-1.05%-0.0818,9921,4300.240.5018.665,919,288,064.92
20捷成股份5.17-0.58%-0.03156,3718,1050.620.50-5.3313,107,640,729.59
21莱伯泰科38.88-0.21%-0.081,9177471.240.5334.11601,219,130.40
22数字认证43.57-0.71%-0.316,9773,0490.390.54107.267,842,600,000.00
23安达维尔20.700.73%0.1551,80010,7422.040.5573.245,232,961,352.50
24电子城5.95-0.34%-0.0253,5723,1860.480.5510.286,666,766,868.20
25圣邦股份296.410.29%0.864,43613,1430.280.55157.2446,140,839,761.32
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020