网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博睿数据0.000.00%0.00000.000.000.000.00
3赛科希德172.31242.22%121.9655,55098,56929.410.00144.553,219,542,991.85
4锋尚文化138.020.00%0.00000.000.0029.370.00
5亿华通0.000.00%0.00000.000.000.000.00
6键凯科技0.000.00%0.00000.000.000.000.00
7退市华业0.410.00%0.00000.000.00-0.07583,943,976.00
8暴风集团1.480.00%0.00000.000.00-0.32384,296,937.64
9*ST京城4.180.00%0.00000.000.00-13.061,345,960,000.00
10退市锐电0.250.00%0.00000.000.0023.361,507,650,000.00
11*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
12北斗星通68.0710.00%6.198,7065,9260.180.25-55.0233,341,661,238.89
13神雾退0.13-7.14%-0.0110,746150.150.65-0.0693,834,000.00
14华通热力10.72-0.37%-0.046,1816630.420.6871.471,560,131,490.88
15嘉寓股份3.35-0.30%-0.016,6442230.090.72-83.752,401,146,000.00
16金自天正11.08-0.81%-0.098,4609400.380.7589.002,477,992,140.00
17天宜上佳21.54-0.19%-0.045,5251,1910.180.8331.686,542,883,475.44
18热景生物68.35-1.09%-0.751,8291,2561.250.84100.85969,722,160.12
19昊华能源4.18-0.24%-0.016,7582820.050.9369.675,015,992,776.96
20舒泰神12.78-1.01%-0.1313,6601,7620.290.93-255.606,083,721,472.32
21中国出版6.08-0.33%-0.0226,1851,6050.650.9518.442,438,113,689.28
22江河集团6.220.00%0.007,3294570.060.9627.047,178,191,000.00
23甘李药业207.34-0.44%-0.915,17210,7651.290.9964.198,335,068,000.00
24乾景园林3.78-0.53%-0.026,4922460.131.00-379.001,895,000,000.00
25大龙地产2.630.00%0.009,4152490.111.0033.982,182,908,500.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020