网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3阳光诺和0.000.00%0.00000.000.000.000.00
4退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
5退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
6众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
7安博通56.08-0.39%-0.224,9812,8121.750.3657.221,597,116,340.00
8三峡能源6.0010.09%0.556,024,392356,5618.670.3646.1541,696,742,114.00
9宣亚国际15.95-0.25%-0.0423,5643,7261.450.38-113.932,583,900,000.00
10盛通股份3.941.55%0.0636,1811,4110.670.40-7.302,136,529,025.00
11天地在线31.180.52%0.163,0269411.340.4214.81705,852,840.00
12首都在线18.630.32%0.0624,4224,4904.880.42264.26931,500,000.00
13北纬科技4.431.84%0.0892,5114,0491.640.43147.672,506,377,610.61
14蓝色光标6.361.44%0.09285,37418,0081.150.4417.6715,843,000,624.24
15久其软件5.40-2.88%-0.16217,92611,7973.070.4438.193,836,948,551.20
16嘉友国际16.901.68%0.286,8601,1580.240.459.864,822,965,787.90
17奥精医疗92.22-1.21%-1.1320,65719,4177.540.45512.332,526,751,549.62
18北京利尔4.480.45%0.0240,9271,8250.400.4611.314,532,526,288.64
19神州细胞48.210.12%0.064,9282,3780.690.47-26.933,425,765,960.40
20航天信息13.15-0.68%-0.09177,67923,3420.960.4914.0424,365,432,989.70
21东方中科34.50-1.93%-0.6811,1583,8400.760.4995.675,091,519,177.00
22银信科技8.330.48%0.0491,6207,6202.070.4921.143,682,694,832.60
23华宇软件17.950.11%0.0266,01111,8220.810.4940.8014,652,144,740.35
24*ST邦讯3.53-0.84%-0.03150,4145,3594.740.50-4.521,119,018,825.00
25新华联2.440.41%0.01119,8332,9130.630.50-3.464,627,924,624.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021