网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份156.933.31%5.035,9379,1291.070.88114.188,716,466,877.66
2兆易创新144.900.61%0.8841,27060,2431.461.08115.0040,931,823,649.50
3安博通140.94-3.37%-4.9216,59323,59914.300.9988.091,635,697,774.08
4值得买127.50-1.85%-2.4018,20323,16413.651.0953.351,700,000,085.00
5沃尔德109.30-2.84%-3.2022,55524,48912.431.3099.361,984,065,954.70
6中国国旅94.232.38%2.1950,92047,6770.261.4541.30183,981,770,511.12
7中国软件77.79-2.53%-2.02115,47190,5952.330.59299.1938,472,038,811.78
8拉卡拉68.040.06%0.0440,12727,42510.030.9740.742,722,280,400.00
9北方华创67.52-0.68%-0.4625,57217,3170.560.50127.1330,924,455,197.44
10鸿合科技61.61-0.76%-0.4720,54212,6355.991.3418.842,113,839,100.00
11鸿远电子61.500.74%0.4517,88611,0494.330.8334.942,542,410,000.00
12昭衍新药60.880.63%0.3811,6487,0091.481.2261.494,797,024,014.72
13国联股份58.29-2.85%-1.7130,77018,0828.740.8752.042,052,390,900.00
14航天宏图55.75-3.75%-2.1735,21919,7759.351.55111.502,098,829,671.75
15北京君正53.98-1.24%-0.6855,58530,1882.760.78280.8510,867,662,120.64
16顺鑫农业53.792.05%1.0873,42239,6210.991.4740.3139,899,646,338.31
17新华保险50.490.44%0.2255,59328,0690.270.6812.44105,293,832,276.60
18万集科技49.18-1.21%-0.6017,9309,0203.951.17223.552,230,128,083.20
19新兴装备49.050.20%0.106,3373,1161.490.5637.732,087,077,500.00
20中信出版42.872.41%1.0117,0497,2503.591.0929.582,037,948,872.73
21康龙化成42.49-0.65%-0.2813,3665,6512.040.6869.662,788,618,700.00
22交控科技41.46-2.81%-1.2016,2816,8044.971.4475.381,357,325,067.18
23中科软41.279.99%3.751,1624800.273.9844.861,749,848,000.00
24石基信息40.03-0.67%-0.2721,2948,6250.230.6590.9837,167,235,655.84
25东方通39.42-3.26%-1.33247,924101,6548.951.1766.2510,920,589,929.36
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019