网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新97.420.59%0.5723,74723,3351.140.8285.8720,312,234,250.12
2圣邦股份96.790.78%0.754,4404,2700.800.5879.285,364,205,752.46
3中国国旅86.211.19%1.0140,23634,7030.211.0439.69168,322,916,648.24
4北方华创66.341.24%0.8145,49430,0961.271.04127.5323,847,913,416.36
5鸿合科技62.400.65%0.4012,2477,6833.571.0219.082,140,944,000.00
6值得买59.9110.01%5.453522110.262.8225.07798,800,039.94
7拉卡拉58.933.59%2.0435,72721,1538.931.3835.292,357,789,300.00
8新华保险53.882.24%1.1881,75343,9260.391.0919.38112,363,471,639.20
9中国软件51.362.31%1.1665,83533,7541.330.66223.3025,400,744,483.52
10鸿远电子46.960.43%0.2018,4748,7334.470.6626.681,941,326,400.00
11昭衍新药46.36-1.09%-0.516,5203,0310.830.9049.853,652,924,331.84
12顺鑫农业46.101.07%0.4943,03319,8860.580.9932.5934,195,458,192.90
13新兴装备45.450.51%0.237,1233,2562.430.8834.691,333,957,500.00
14中信出版40.20-5.70%-2.43125,91251,72626.491.4627.741,911,022,735.80
15康辰药业37.180.03%0.013,9231,4640.980.7019.071,487,200,000.00
16康龙化成36.18-0.08%-0.037,3082,6421.110.9461.682,374,493,400.00
17石基信息34.475.03%1.6545,72915,6270.492.5978.3431,995,428,723.37
18科锐国际32.701.21%0.3911,3463,6931.250.7145.992,962,872,607.50
19广联达32.661.33%0.4324,7978,1010.220.7883.5736,558,360,927.74
20辰安科技31.700.35%0.112,2907290.150.4535.564,891,797,672.80
21北京君正31.60-0.41%-0.1332,85810,4051.630.55511.336,358,234,609.60
22中科创达30.73-0.42%-0.1335,10510,8630.880.9468.5312,328,095,365.81
23万集科技30.22-0.43%-0.138,2312,5141.820.56503.671,370,363,372.80
24中国人寿30.130.17%0.0585,80825,9050.040.9336.30627,412,958,900.00
25嘉友国际30.090.64%0.195,8221,7531.491.1512.891,179,528,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019