网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.00-0.99%-0.052,052,320102,7990.080.775.751,348,061,062,695.00
2农业银行3.24-0.92%-0.032,036,89066,0020.070.835.40952,739,152,248.96
3中国人寿38.50-1.96%-0.77323,368123,5930.160.8922.25801,705,905,000.00
4中国石油4.50-0.66%-0.031,077,14748,4090.071.0342.86728,649,350,181.00
5中国银行3.35-0.89%-0.03898,57430,1370.040.685.49706,064,474,734.10
6中国中免223.850.13%0.30138,350309,1290.710.59198.38437,061,650,524.40
7长江电力18.17-0.98%-0.18161,04229,3170.070.7319.11399,740,000,000.00
8中国石化4.02-0.50%-0.021,115,62044,8630.120.7621.05384,142,239,604.92
9中国神华15.52-0.77%-0.12335,35352,0390.200.737.63255,940,909,061.60
10中国建筑5.07-1.36%-0.071,666,57784,5460.400.935.39209,155,766,419.08
11民生银行5.59-1.06%-0.061,068,09459,7480.300.834.51198,233,268,760.67
12三一重工21.31-2.29%-0.501,026,937218,4381.211.2417.65180,373,701,784.32
13中信银行5.21-1.14%-0.06306,34315,9270.101.015.32166,226,092,203.19
14京东方A4.770.42%0.028,713,558410,6292.571.26140.29161,523,100,761.75
15光大银行3.86-1.53%-0.061,827,55270,4520.460.895.68153,668,923,515.42
16用友网络47.16-1.15%-0.55200,70895,7270.620.73134.74152,590,842,048.96
17中国中车5.89-1.34%-0.08767,24245,2250.321.2515.50143,290,730,502.72
18新华保险57.15-2.77%-1.63278,173157,6681.331.2111.25119,182,858,281.00
19中国联通5.12-0.97%-0.051,183,42660,5930.550.9433.33110,079,543,270.40
20中国中铁5.65-1.91%-0.11858,28848,5870.461.226.06105,298,550,217.95
21中国铁建9.01-2.07%-0.19832,95475,3900.721.286.92103,644,241,955.00
22兆易创新236.301.03%2.40138,382332,7233.321.1998.2298,473,749,860.40
23北方华创215.000.94%2.00142,544310,5773.111.44315.5798,470,939,980.00
24中国交建8.02-1.72%-0.14492,72539,5910.421.037.6494,212,828,108.50
25紫光股份45.18-0.55%-0.25281,773128,2731.381.2358.9092,298,863,375.28
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020