网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.570.00%0.001,414,43278,6980.050.856.631,501,740,023,842.23
2中国石油6.503.50%0.223,103,852202,7360.194.3121.891,052,493,505,817.00
3农业银行3.52-0.28%-0.011,318,00246,4420.040.526.071,035,074,634,542.08
4中国银行3.660.00%0.00659,08024,0660.030.846.10771,401,784,336.36
5中国人寿29.31-1.64%-0.49145,94942,7950.070.9225.71610,337,664,300.00
6中国石化5.352.69%0.142,705,014145,0600.283.3612.27511,234,075,096.10
7长江电力19.000.80%0.15196,22337,1540.090.9118.44418,000,000,000.00
8中国神华19.720.56%0.11102,59120,1950.060.958.69325,203,268,472.60
9中国建筑5.77-1.03%-0.06885,81251,1750.220.946.41237,384,003,003.88
10民生银行6.13-0.65%-0.04479,73729,3810.140.765.19217,382,815,295.69
11中信银行5.80-0.68%-0.04159,9179,2660.050.886.24185,049,951,530.60
12中国国旅92.750.39%0.3652,63948,6830.270.6740.65181,092,106,706.00
13中国中车7.66-0.39%-0.03304,05323,2620.130.7018.39175,549,522,964.38
14光大银行3.97-0.50%-0.02726,96728,9150.180.776.02158,047,980,820.58
15京东方A4.030.00%0.005,921,682238,8921.750.5163.97136,465,009,658.25
16中国联通6.38-0.78%-0.051,387,09988,6090.650.4244.24135,234,285,000.10
17中国交建10.57-2.13%-0.23249,27926,5080.211.319.03124,168,278,442.25
18三一重工14.58-1.15%-0.17536,29478,3180.640.7012.32121,920,948,681.30
19中国中铁6.350.00%0.00265,97416,8330.140.908.78118,344,388,298.05
20中国铁建10.02-1.47%-0.15505,99550,8580.440.787.42115,262,519,910.00
21中国重工6.05-0.17%-0.01494,83629,9250.270.54168.06111,088,073,649.30
22新华保险51.46-2.00%-1.05192,50999,5630.921.1112.67107,316,708,436.40
23北京银行5.51-0.36%-0.02508,35727,9770.280.985.80100,546,539,629.22
24华夏银行7.54-0.40%-0.03126,2219,5140.100.925.1396,683,057,363.62
25中国核电5.520.00%0.00166,0909,1650.110.8018.0885,921,173,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019