网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.2

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.26-2.23%-0.121,881,62099,1930.070.986.651,415,464,115,829.75
2农业银行3.27-1.21%-0.041,106,49136,2690.040.876.17961,560,811,066.08
3中国人寿41.47-1.57%-0.6686,44535,9690.040.9124.68863,551,789,100.00
4中国银行3.28-0.91%-0.03701,33923,0500.030.925.98693,418,543,843.34
5中国石油4.28-0.47%-0.02388,97216,6420.021.1542.28691,407,272,282.86
6长江电力20.08-0.79%-0.1675,01715,0820.030.9318.43456,429,114,746.10
7中国石化4.16-0.95%-0.04614,62925,6290.061.6113.29397,520,327,551.36
8中国中免195.010.04%0.0823,41245,4610.121.11106.00381,318,473,743.20
9中国神华18.82-1.31%-0.25218,51941,1630.131.209.43310,361,334,313.10
10三一重工31.49-0.54%-0.17214,43067,2080.250.8018.36266,900,272,876.11
11中国建筑5.33-0.93%-0.051,027,31754,7470.251.135.17219,881,703,158.52
12民生银行5.33-1.11%-0.06447,73723,9180.130.905.48188,658,495,493.16
13京东方A5.36-2.37%-0.134,152,786224,9281.221.1692.41181,501,849,074.00
14光大银行4.24-1.85%-0.08541,64923,0840.140.806.75169,195,063,914.50
15中信银行5.28-1.31%-0.07171,0679,0680.050.746.06168,140,435,145.70
16中国联通4.82-1.03%-0.05336,41116,2640.111.0327.39147,189,617,719.34
17用友网络43.86-0.93%-0.4136,60916,0700.111.08151.24142,564,648,227.36
18中国中车5.61-0.88%-0.05200,52011,2650.080.9915.56136,235,669,068.80
19新华保险62.53-2.28%-1.4672,75445,5200.351.0415.40130,381,667,536.80
20中国中铁5.62-1.58%-0.09397,41422,4220.191.115.47114,443,090,770.46
21中国铁建8.53-1.04%-0.09239,24620,4510.211.076.3398,237,716,570.00
22兆易创新213.900.43%0.9237,99981,7210.861.28109.1093,906,703,910.69
23中国交建7.78-1.52%-0.12167,16413,0520.141.138.1891,276,019,252.25
24北京银行4.96-1.98%-0.10409,92720,4580.221.045.4590,510,133,677.12
25中国银河13.09-2.09%-0.28192,48625,2780.300.9318.7084,381,728,283.16
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020