网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.790.70%0.04930,17953,7830.030.806.731,561,054,710,600.81
2农业银行3.570.28%0.011,386,11749,4270.050.726.051,049,777,399,237.28
3中国石油5.50-1.79%-0.10803,73644,5250.051.2523.81890,571,427,999.00
4中国银行3.61-0.28%-0.01895,14032,3620.040.985.92760,863,508,594.06
5中国人寿34.601.11%0.38161,08255,7320.080.9020.00720,494,138,000.00
6中国石化4.850.00%0.00570,04027,7170.061.0612.66463,455,189,573.10
7长江电力17.950.79%0.14167,76230,1590.081.1717.53394,900,000,000.00
8中国神华16.90-2.03%-0.35387,39565,8080.231.597.36278,698,541,439.50
9民生银行6.100.00%0.00326,31419,9360.090.645.04216,318,951,599.30
10中国建筑4.95-1.79%-0.091,691,75084,3270.411.075.32203,648,321,467.80
11中信银行6.090.16%0.01121,9697,4280.040.556.28194,302,535,932.26
12光大银行4.25-1.16%-0.05711,14730,3990.180.806.25169,194,942,751.25
13中国国旅84.50-0.26%-0.2279,43467,3800.410.7435.98164,984,183,468.00
14中国中车6.82-1.87%-0.13399,03527,4380.171.1716.24156,298,661,438.26
15京东方A3.69-1.86%-0.075,371,237200,7471.591.2665.89124,951,832,664.75
16中国联通5.75-1.71%-0.10802,22346,4000.380.9236.67121,880,429,271.25
17三一重工13.89-1.28%-0.18407,27257,0040.480.7310.88116,795,584,440.99
18中国铁建9.43-2.18%-0.21306,99729,1940.270.736.74108,475,605,065.00
19中国中铁5.50-1.79%-0.10370,68920,5180.200.857.15102,503,013,486.50
20北京银行5.580.00%0.00291,85616,3330.160.695.69101,823,900,386.76
21中国交建8.39-2.56%-0.22440,08237,0120.371.687.1798,559,305,215.75
22新华保险46.00-2.00%-0.94185,50885,7390.891.5210.8595,930,209,640.00
23华夏银行7.45-0.40%-0.03100,4717,5070.080.785.2195,529,015,564.85
24中国重工5.200.58%0.03363,15018,7710.201.12273.6895,480,658,343.20
25中国国航8.36-0.95%-0.08225,41619,0250.240.6016.3978,990,739,105.08
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019