网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.41-0.55%-0.032,301,333124,3470.091.066.291,458,602,069,835.99
2农业银行3.43-0.87%-0.032,105,79072,2300.071.245.811,008,609,658,090.72
3中国石油5.19-1.70%-0.091,504,12977,9440.091.4922.47840,375,583,875.42
4中国银行3.57-0.56%-0.02956,82934,1620.051.135.85752,432,888,000.22
5中国人寿31.05-1.86%-0.59188,24358,3710.090.8517.95646,570,606,500.00
6中国石化4.66-1.27%-0.061,454,95467,7780.151.3012.17445,299,213,074.36
7长江电力17.18-1.32%-0.23192,10633,1920.091.2616.78377,960,000,000.00
8中国神华16.24-1.75%-0.29331,63153,9700.201.147.07267,814,456,389.20
9中国建筑5.23-1.13%-0.062,617,631136,5290.631.105.62215,756,342,874.12
10民生银行5.81-0.85%-0.05980,34856,9070.281.134.80206,034,935,867.53
11京东方A5.831.39%0.0820,402,6151,161,3846.031.20104.11197,417,123,153.25
12中信银行5.55-1.60%-0.09222,64712,3570.071.045.72177,073,763,452.20
13中国国旅81.84-1.36%-1.13127,635104,0410.650.7734.85159,790,598,520.96
14光大银行3.85-1.03%-0.041,337,28951,4560.341.235.66153,270,762,263.85
15中国中车6.26-2.03%-0.13849,19253,2410.351.2114.90152,292,015,780.48
16三一重工16.83-2.60%-0.45952,158160,2301.131.3013.18141,727,343,402.70
17中国联通5.80-1.69%-0.102,899,718167,1511.371.5036.99122,940,259,091.00
18兆易创新426.166.01%24.16112,515466,6933.971.51256.75120,631,486,678.08
19用友网络46.31-1.72%-0.81489,888225,7791.971.07110.26115,435,696,169.86
20中国铁建8.97-2.39%-0.22771,20469,1350.671.486.41103,184,112,135.00
21紫光股份49.517.28%3.36406,979191,1041.991.3850.52101,144,681,843.96
22新华保险46.46-1.48%-0.70184,19985,3080.880.9110.9696,889,511,736.40
23中国中铁5.16-2.27%-0.12888,14245,8830.481.516.7196,166,463,561.88
24北京银行5.19-1.33%-0.07663,02334,5030.361.335.3094,707,176,166.18
25中国交建7.75-2.64%-0.21607,78147,1030.521.106.6291,041,074,543.75
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020