网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.180.00%0.001,532,48979,2200.060.856.021,396,591,260,952.02
2农业银行3.05-0.97%-0.032,602,88979,6760.091.085.17896,868,646,407.20
3中国石油5.15-1.53%-0.081,966,820101,1530.120.6415.15833,898,700,762.70
4中国人寿33.42-0.45%-0.15109,75636,8370.050.5815.33695,922,372,600.00
5中国银行3.06-0.65%-0.021,639,90950,3880.080.864.94644,942,475,428.76
6中国中免287.480.52%1.48129,951367,1370.671.2461.62561,297,669,389.12
7长江电力20.08-1.57%-0.32513,204103,7100.231.0116.63456,656,533,338.40
8中国石化4.37-2.67%-0.122,092,42192,0290.221.007.50417,587,459,471.02
9中国神华19.84-2.36%-0.48400,67179,6370.241.579.63327,182,193,027.20
10三一重工27.371.07%0.291,525,635409,1001.801.0112.23232,240,509,471.67
11京东方A6.303.96%0.2413,323,810835,0953.971.9123.95211,304,970,292.50
12中国建筑4.830.00%0.001,301,06562,6500.320.844.16196,313,335,136.52
13中信银行5.13-0.58%-0.03207,95310,6890.060.975.34174,690,234,595.17
14民生银行4.640.43%0.02670,52231,0600.191.106.93164,544,251,708.32
15光大银行3.810.26%0.01787,05129,8410.190.925.69157,555,611,189.90
16中国中车6.281.13%0.071,486,40392,8410.611.1415.32152,778,571,741.44
17京沪高铁5.56-0.71%-0.04451,24525,0910.170.5183.99151,947,544,983.96
18中国联通4.530.22%0.011,625,02973,4030.531.1124.10139,323,068,280.36
19东方雨虹56.50-1.86%-1.07155,97188,9100.690.7936.45128,471,345,619.00
20北方华创260.413.38%8.52126,001320,6502.741.36219.50119,619,955,879.90
21中信建投30.894.57%1.35448,038137,2721.211.6226.63114,325,510,458.51
22中国中铁5.24-0.19%-0.01544,52928,4510.270.814.90106,704,945,842.92
23用友网络32.50-2.40%-0.80226,50774,4530.700.8381.25105,660,165,520.00
24北京银行4.87-0.41%-0.02535,93526,1160.250.674.92102,966,333,404.64
25新华保险46.720.02%0.0195,48044,5820.460.859.1497,431,725,964.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021