网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.58

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2映翰通0.000.00%0.00000.000.000.000.00
3退市华业0.372.78%0.01670,5362,4924.711.60-0.05526,973,832.00
4中公高科27.07-1.10%-0.302,8657811.180.8737.08654,552,600.00
5热景生物54.337.73%3.9026,65314,17318.853.4159.70768,226,960.62
6暴风集团3.30-2.08%-0.07131,6244,4115.170.94-0.71840,682,788.00
7宣亚国际18.110.00%0.0026,0714,7705.600.66452.75843,473,250.00
8龙软科技54.114.78%2.4769,04337,89942.891.8491.71871,119,920.16
9百邦科技10.72-1.02%-0.1121,7542,3402.591.16-97.45901,439,654.40
10佰仁医疗49.002.55%1.2226,79913,18813.721.3961.25957,391,743.00
11创业黑马22.68-2.11%-0.4916,0983,6823.150.95378.001,160,175,691.08
12神雾环保1.62-0.61%-0.01151,3182,4632.100.70-0.731,169,316,000.00
13致远互联69.085.13%3.3742,05628,82823.822.0254.831,219,861,683.48
14宝兰德135.0111.03%13.4116,34222,12017.971.7178.951,228,145,467.00
15中农立华12.860.00%0.007,0539080.740.6619.741,228,388,434.56
16嘉友国际32.09-1.02%-0.338,4102,7152.150.7014.681,257,928,000.00
17豪尔赛34.270.50%0.1717,3555,9614.620.4622.701,288,209,300.00
18交控科技37.716.17%2.1949,21018,31414.252.2945.431,302,654,240.00
19八亿时空64.885.15%3.1876,92649,53637.931.7441.061,315,886,752.40
20钢研纳克21.28-1.75%-0.3862,10313,40110.010.7161.681,320,424,000.00
21华通热力12.19-1.69%-0.2120,4002,5111.820.9829.731,364,667,257.46
22中迪投资4.78-1.65%-0.0881,1363,9182.780.88-10.861,396,187,915.16
23安博通120.504.97%5.7019,75023,70117.021.9262.761,398,478,656.00
24中科海讯72.52-0.43%-0.3113,6169,9156.910.6650.011,428,644,000.00
25天宜上佳31.667.58%2.2361,68219,19413.432.2848.711,453,710,944.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020