网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4煜邦电力13.26-3.98%-0.5581,56410,86622.710.48221.00476,264,684.22
5直真科技21.04-0.85%-0.1817,8733,7466.870.5527.32547,040,000.00
6退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
7声迅股份28.730.10%0.036,3721,8283.110.9134.62587,815,800.00
8金科环境22.36-0.31%-0.074,5681,0251.661.0329.42616,277,376.00
9慧辰资讯36.42-0.76%-0.282,3068431.290.4832.55649,055,278.74
10ST弘高1.661.22%0.02109,9061,8092.651.11-30.80688,151,291.86
11天地在线32.09-1.05%-0.343,1801,0211.400.7315.24726,453,420.00
12交大思诺34.15-0.90%-0.316,1912,1192.851.2619.77742,195,610.00
13有研粉材28.440.67%0.1912,2283,4944.481.0714.66776,301,140.88
14科美诊断23.62-2.07%-0.5026,0776,1767.870.87214.73782,744,951.50
15中岩大地25.56-1.35%-0.3521,9085,5986.961.0320.13804,944,261.52
16青云科技76.11-3.44%-2.719,2587,0048.541.15-48.79824,661,439.86
17博睿数据80.820.69%0.551,3731,1051.300.46168.38852,246,900.00
18*ST中迪2.932.81%0.0851,1621,4821.751.39-2.76855,822,299.46
19建工修复30.65-2.45%-0.7727,7688,6849.121.44133.26932,812,950.10
20铁科轨道18.49-1.33%-0.2514,1322,6032.802.9921.11934,854,991.68
21首都在线19.183.34%0.6237,5417,1307.511.32272.06959,000,000.00
22华安鑫创47.997.03%3.1548,45123,93024.235.2539.34959,800,000.00
23信安世纪52.90-0.66%-0.358,8724,6524.680.80521.701,002,765,364.30
24竞业达38.04-0.44%-0.176,1872,3502.330.4717.791,008,060,000.00
25铜牛信息34.85-1.22%-0.4326,5479,2499.120.9144.081,014,135,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021