网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国投中鲁8.720.11%0.0115,7991,3850.621.141,177.032,212,514,200.00
2北斗星通23.73-1.00%-0.2463,55115,1241.300.63791.6711,600,128,947.50
3三夫户外18.00-0.99%-0.1810,1461,8310.711.01634.152,570,021,524.96
4同有科技11.234.27%0.46324,26436,6727.702.54610.334,726,511,463.24
5东方园林5.360.19%0.01136,8007,3430.520.71536.0014,126,825,883.84
6中国中期14.57-0.88%-0.13165,23824,3874.790.85516.315,023,200,000.00
7星网宇达22.110.59%0.139,2242,0471.490.85442.201,365,569,670.96
8北方导航9.19-1.39%-0.1393,5348,6240.620.60433.4913,686,850,800.00
9中国高科5.480.00%0.0040,9402,2390.690.90391.433,214,874,890.96
10宣亚国际19.72-0.45%-0.0929,9755,9116.430.53328.33917,527,500.00
11潜能恒信25.40-0.08%-0.0231,2467,9620.980.24315.388,134,400,000.00
12北京君正60.285.87%3.34173,918102,2658.621.75313.8912,146,092,177.44
13中国软件80.90-0.14%-0.11264,966212,3515.351.31311.1540,010,129,063.80
14ST云网2.86-0.35%-0.0115,9554550.200.46288.892,288,000,000.00
15韩建河山9.46-1.15%-0.1133,7393,2071.151.05261.332,775,185,600.00
16中成股份10.410.19%0.0222,7552,3730.850.93249.762,782,719,015.48
17万集科技52.414.86%2.4330,75615,9336.781.61238.862,382,944,912.00
18中金黄金9.400.86%0.08220,01320,5890.630.91235.0032,440,689,576.60
19利德曼5.89-0.17%-0.0115,3349080.360.79206.672,479,996,191.65
20汉王科技16.662.52%0.4144,6337,3592.021.54201.333,599,852,354.28
21北纬科技6.00-2.44%-0.15188,56211,3573.330.81200.003,394,642,362.00
22中国海防32.80-2.24%-0.7537,48312,2811.141.65195.8210,783,515,911.20
23石化油服2.370.85%0.02117,8172,7990.100.34183.7228,541,106,558.15
24中科金财18.27-1.30%-0.2487,86316,0702.600.74182.806,170,901,820.08
25中国重工5.85-0.51%-0.03321,19318,7990.170.62162.50107,415,740,636.10
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019