网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达22.000.00%0.0013,6413,0042.211.061,100.001,358,775,792.00
2中铝国际5.201.17%0.0666,0443,4212.231.46742.861,538,714,668.40
3合纵科技7.04-0.57%-0.0454,1323,8060.711.36704.005,396,160,901.12
4三夫户外17.06-0.52%-0.0911,9542,0450.840.78582.252,434,456,813.76
5宣亚国际16.64-2.29%-0.3927,7554,6575.960.92416.00775,008,000.00
6创业黑马21.60-2.70%-0.6010,6172,3232.081.09360.001,104,929,229.60
7中国软件69.81-7.28%-5.48291,016208,7735.881.26349.0534,525,427,811.42
8韩建河山7.93-0.63%-0.0511,1018840.380.76336.022,326,344,800.00
9国投中鲁7.41-0.27%-0.0211,8618800.470.80319.401,882,288,200.00
10北纬科技5.12-2.66%-0.14145,7577,5262.580.88316.052,896,761,482.24
11ST云网2.452.08%0.0523,4465700.290.81298.781,960,000,000.00
12中国中期9.59-2.44%-0.24126,34912,3593.661.38294.173,308,550,000.00
13中国重工5.27-0.19%-0.01443,03523,3600.241.31277.3796,765,974,897.82
14潜能恒信22.15-3.02%-0.6946,31510,4491.451.18266.557,088,000,000.00
15北方导航7.89-0.75%-0.0664,1455,1010.431.41263.0011,750,734,800.00
16北京君正61.171.59%0.96142,41688,8027.051.17213.3612,358,663,481.28
17中水渔业5.96-1.16%-0.0712,8477730.400.64204.111,903,951,800.00
18中金黄金8.041.01%0.08246,13919,7550.711.34201.0027,747,142,999.56
19汉王科技15.18-0.91%-0.1423,5883,6121.091.03197.143,293,897,452.56
20北斗星通21.17-1.07%-0.2334,0467,2280.701.32182.8210,339,988,623.94
21中国海防26.95-0.92%-0.2511,5383,1230.350.80163.638,860,236,396.55
22金山办公133.48-5.95%-8.4571,30797,68810.700.39157.048,895,401,122.96
23中科金财18.033.68%0.64204,47136,5516.062.42153.716,086,507,648.58
24中成股份9.700.31%0.0322,5452,1930.850.96144.782,585,476,479.90
25圣邦股份224.28-10.00%-24.9229,07269,1045.181.82144.0812,591,737,910.36
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019