网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:26.53

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达5.62-3.60%-0.2171,1974,0740.820.897,025.004,862,338,660.30
2利德曼8.1915.03%1.07741,08860,62417.605.094,817.653,448,415,757.15
3天智航43.75-3.12%-1.4117,9417,7854.870.844,375.001,611,486,406.25
4博晖创新11.04-8.15%-0.98458,04651,6995.611.202,628.579,018,581,464.80
5北京君正75.50-3.22%-2.5149,25337,7972.440.801,878.1115,261,935,797.50
6宣亚国际17.10-3.39%-0.6044,8977,7404.430.71427.501,731,375,000.00
7华胜天成7.67-4.01%-0.32228,29217,7182.081.37397.418,427,361,747.61
8创业黑马18.30-3.02%-0.5714,2782,6471.960.90366.001,331,887,853.10
9首商股份8.350.00%0.00000.000.00334.005,494,880,775.90
10广联达89.65-1.86%-1.7082,76874,0920.701.04333.52105,636,249,759.70
11中关村6.67-1.19%-0.0840,5582,7000.540.80316.114,978,000,969.94
12中国中期7.430.00%0.00000.000.00307.022,563,350,000.00
13际华集团3.072.68%0.08723,08422,2751.652.56307.0013,482,302,270.28
14北方导航9.14-1.93%-0.18392,01436,4552.630.83297.7213,612,384,800.00
15石基信息33.566.74%2.12158,63251,2791.481.56279.6735,946,524,861.48
16燕京啤酒7.07-1.39%-0.10305,53221,8301.220.87271.9217,743,046,395.69
17潜能恒信18.68-1.48%-0.2831,3935,9520.981.01271.125,977,600,000.00
18金山办公485.00-1.38%-6.7718,39490,5300.850.88267.96104,672,433,735.00
19中国铝业3.48-1.42%-0.051,290,22945,2010.990.86267.6945,513,900,300.84
20翠微股份6.67-1.91%-0.1313,9309360.270.62266.803,496,041,960.74
21北方华创223.190.99%2.18113,806252,4572.481.04260.34102,518,631,143.17
22农发种业5.706.54%0.35954,46751,7449.361.52259.095,810,563,509.90
23四维图新16.05-2.67%-0.44870,663143,7854.471.17254.7631,277,519,579.70
24同有科技10.650.47%0.05107,94311,7072.372.19250.004,848,088,122.30
25万泰生物313.13-0.59%-1.8720,32662,9424.660.92231.9513,652,468,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021