网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2寒武纪0.000.00%0.00000.000.000.000.00
3爱博医疗0.000.00%0.00000.000.000.000.00
4科拓生物0.000.00%0.00000.000.000.000.00
5慧辰资讯0.000.00%0.00000.000.000.000.00
6交大思诺0.000.00%0.00000.000.000.000.00
7奇安信0.000.00%0.00000.000.000.000.00
8天智航118.0018.60%18.51106,476115,23230.430.64-1,475.004,129,516,436.00
9创业黑马28.292.43%0.6771,18819,75713.920.97-1,414.501,447,150,365.99
10博晖创新7.542.31%0.17411,12230,7245.031.54-1,322.816,159,429,732.30
11神州细胞101.805.84%5.6298,61997,29521.720.90-1,131.114,621,452,673.20
12数码科技5.443.42%0.18425,00323,0012.970.88-618.187,773,808,209.28
13合康新能4.221.69%0.07362,33715,2153.290.93-496.474,651,289,726.54
14众信旅游11.33-4.95%-0.591,188,077135,84719.791.78-390.696,801,605,341.96
15乾景园林3.741.63%0.0666,7322,4951.330.77-374.001,870,000,000.00
16中信国安3.122.30%0.071,030,69731,8162.630.54-354.5512,229,858,218.24
17燕京啤酒7.452.62%0.19186,58213,8530.740.76-286.5418,696,703,769.15
18舒泰神12.103.42%0.4092,01011,0051.931.09-242.005,760,017,982.40
19三元股份5.603.13%0.17100,9685,6110.671.12-227.648,386,321,585.60
20利德曼7.225.40%0.37190,48713,5814.521.03-204.533,039,995,331.70
21动力源5.142.80%0.14160,1168,1852.891.09-197.692,843,835,802.72
22太空智造4.592.46%0.1196,1814,3771.950.76-188.112,262,282,323.94
23立思辰25.685.59%1.36405,608104,7254.671.32-161.5122,298,576,934.96
24五矿发展7.172.58%0.18104,4907,4460.970.82-158.637,685,599,797.87
25北纬科技5.773.59%0.20166,0189,5222.930.73-115.403,264,514,404.79
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020