网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2龙软科技0.000.00%0.00000.000.000.000.00
3同有科技11.650.00%0.00000.001.06-5,065.224,903,282,150.20
4金一文化5.510.00%0.00000.000.77-5,009.094,189,952,279.61
5华胜天成10.780.75%0.08407,23343,8693.710.81-1,711.1111,844,453,668.74
6中国铝业3.371.51%0.05445,26814,9390.411.34-1,685.0036,934,634,743.16
7全聚德10.110.00%0.00000.001.42-1,064.213,118,570,585.05
8中国高科4.801.05%0.0529,8931,4310.510.84-827.592,815,948,809.60
9世纪瑞尔4.150.00%0.00000.000.72-348.742,340,935,747.45
10太空智造4.850.00%0.00000.001.38-314.942,341,866,261.55
11利德曼5.740.00%0.00000.001.07-297.412,416,838,393.90
12安泰科技6.280.00%0.00000.001.14-284.166,443,330,849.16
13乾景园林4.480.45%0.0240,1481,7950.800.59-224.002,240,000,000.00
14空港股份7.25-0.28%-0.0215,6501,1360.521.05-203.082,175,000,000.00
15汉邦高科11.980.00%0.00000.000.74-156.193,513,453,739.88
16旋极信息5.340.00%0.00000.001.21-105.959,135,685,857.30
17神州泰岳3.230.00%0.00000.001.42-100.946,334,327,108.32
18华联股份2.170.00%0.00000.000.83-98.645,386,285,179.73
19百邦科技10.760.00%0.00000.001.13-97.82904,803,235.20
20北汽蓝谷6.14-0.81%-0.05287,65017,6701.710.92-75.9910,354,143,066.66
21众信旅游5.630.00%0.00000.001.15-64.713,282,205,122.12
22际华集团3.150.96%0.03118,5103,7310.271.16-63.0013,833,632,622.60
23合众思壮9.310.00%0.00000.001.14-54.545,991,596,536.66
24东方网力4.290.00%0.00000.001.16-53.835,121,486,178.38
25京能置业3.750.00%0.0019,1857200.420.89-53.571,696,176,360.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019