网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.08

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2国投中鲁7.89-0.63%-0.0518,8111,4780.740.69-1,195.452,004,217,800.00
3旋极信息5.17-0.96%-0.05197,11610,1691.140.78-654.438,918,158,982.15
4光线传媒12.52-1.26%-0.16130,54116,3800.440.57-313.0036,728,777,568.64
5亿华通247.999.04%20.5520,06248,23613.111.04-183.703,793,798,138.10
6乾景园林4.822.77%0.1379,8233,8131.601.38-160.672,410,000,000.00
7中国软件72.500.12%0.0968,73949,8671.390.75-151.0435,855,801,695.00
8新华联2.880.00%0.0068,6741,9750.361.05-144.005,462,468,409.60
9奇安信108.700.80%0.8614,00815,1802.020.80-141.177,526,059,726.00
10中国重工4.370.23%0.01876,74138,1170.480.97-121.3979,900,674,232.39
11北纬科技4.87-0.41%-0.0265,8923,2101.161.01-120.542,755,318,050.49
12当升科技44.240.87%0.38120,07952,8322.750.72-117.7219,320,615,477.52
13朗姿股份13.43-3.03%-0.42211,95029,0164.960.80-101.285,736,514,065.11
14空港股份6.812.56%0.1722,2651,5200.742.27-101.042,043,000,000.00
15浩丰科技10.01-4.67%-0.49467,05547,35712.700.91-100.103,681,215,237.70
16豆神教育12.30-0.73%-0.09110,58913,5851.270.85-87.2310,680,393,158.10
17中青旅11.300.80%0.09107,98912,1301.490.48-78.208,179,392,000.00
18三夫户外18.76-0.48%-0.0912,4022,3170.870.82-69.822,677,046,296.96
19中国电影13.320.15%0.0271,4009,4870.380.67-66.9324,868,440,000.00
20三元股份5.200.00%0.0021,9731,1350.150.54-66.757,787,298,615.20
21首旅酒店23.841.62%0.38133,70231,7801.370.81-59.8523,336,768,639.68
22北京城乡19.493.23%0.6146,3298,8411.460.56-58.166,174,528,456.01
23ST云网2.84-1.73%-0.0516,7944790.210.57-54.102,272,000,000.00
24华力创通12.000.59%0.0781,9449,8231.330.79-51.757,370,605,044.00
25北斗星通56.390.59%0.33169,99595,7273.460.88-51.4627,701,399,834.08
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020