网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4神州泰岳3.80-2.31%-0.09197,0057,4521.000.93-5,428.577,452,149,539.20
5众信旅游5.59-4.93%-0.29196,08711,0063.361.11-621.113,258,884,316.48
6中铝国际6.04-2.11%-0.1387,9845,3182.970.63-511.861,787,276,268.68
7乾景园林4.89-1.21%-0.0628,1451,3780.560.31-472.002,445,000,000.00
8合众思壮11.452.42%0.27147,93217,0092.440.95-350.156,949,290,242.40
9合纵科技10.140.20%0.0261,2686,1870.800.57-338.007,772,311,297.92
10空港股份9.160.11%0.01185,65516,8206.192.20-253.042,748,000,000.00
11华胜天成12.18-1.22%-0.15481,66858,3584.380.50-216.3413,382,694,404.94
12旋极信息6.133.90%0.23631,38037,7834.011.14-162.609,641,096,620.35
13百邦科技12.541.70%0.2138,7084,8294.600.79-156.751,054,482,580.80
14世纪瑞尔4.41-4.13%-0.19274,67112,2574.874.21-147.002,487,596,782.23
15恒泰艾普4.75-1.04%-0.0562,5102,9610.880.29-118.753,382,537,970.75
16晓程科技10.43-0.95%-0.1092,4779,5343.380.61-70.522,857,820,000.00
17曲美家居7.44-2.62%-0.2015,8581,1790.331.22-62.003,601,852,800.00
18际华集团3.900.00%0.00140,4445,4470.320.79-59.0917,127,354,675.60
19双杰电气6.46-2.12%-0.1475,2704,8561.301.01-58.463,745,082,944.92
20弘高创意3.01-1.95%-0.0640,6121,2260.980.86-57.221,247,792,402.71
21安泰科技7.18-3.88%-0.29139,25510,0331.361.03-54.647,366,738,136.46
22金一文化5.66-1.91%-0.1163,1633,5870.860.59-51.454,179,029,360.60
23万邦达6.28-1.88%-0.1250,6633,1800.590.71-45.115,433,360,638.20
24光线传媒8.824.01%0.34339,27929,6071.162.78-42.0025,874,426,370.24
25捷成股份3.920.51%0.02394,58915,3481.560.66-38.369,938,481,945.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019