网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钢研纳克24.6010.02%2.2439,7749,7846.418.0371.301,526,430,000.00
2指南针11.9810.01%1.09693830.120.9232.38681,662,000.00
3中迪投资4.8410.00%0.4428,5541,3820.981.06-11.001,413,713,286.48
4凯文教育6.566.15%0.3864,6224,0821.300.98-29.823,270,599,434.72
5东华软件9.346.02%0.53949,82488,1853.051.1632.1329,098,605,382.50
6*ST信威1.225.17%0.06583,6197,0133.081.31-0.202,311,900,051.24
7左江科技148.564.53%6.44127,847184,54575.2019.34117.902,525,520,000.00
8北信源7.874.38%0.331,436,060113,3539.911.7593.8011,410,115,564.69
9国投电力8.384.23%0.34414,42534,4650.611.9411.9956,866,875,647.86
10光线传媒10.364.02%0.40452,84946,8421.541.47145.9230,392,183,355.52
11奥赛康17.343.40%0.5767,68211,6183.931.4511.862,987,300,520.00
12万通地产4.133.25%0.1352,9572,1850.262.7137.248,483,058,417.26
13能科股份23.692.78%0.6420,7054,8941.821.3131.542,690,236,400.00
14恒华科技13.332.70%0.3551,5226,7780.971.4421.567,075,520,677.50
15朗姿股份8.602.63%0.2230,3042,5850.762.6218.963,440,000,000.00
16合康新能2.362.61%0.06146,5843,4241.331.99-10.732,601,195,202.52
17数码科技4.872.53%0.12310,41415,2022.212.66113.796,836,512,632.94
18大龙地产2.442.52%0.0678,8771,9280.954.9415.062,025,207,886.08
19辰安科技40.742.41%0.9612,8325,2050.831.4686.416,286,808,744.16
20万邦达6.792.41%0.16206,47813,9722.391.72-38.805,874,604,893.85
21嘉事堂16.232.27%0.3638,0386,1751.521.6512.684,066,042,092.45
22豪尔赛37.232.22%0.8172,39826,46119.261.0424.661,399,475,700.00
23京城股份5.102.20%0.1115,3887780.481.25-18.891,642,200,000.00
24康斯特15.192.15%0.3217,9372,7031.091.2729.942,490,010,420.80
25先进数通24.562.12%0.51194,72647,07910.820.9266.384,418,945,056.88
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019