网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科拓生物80.4810.01%7.3275,50160,42536.43158.9653.301,660,302,400.00
2北斗星通74.8810.00%6.81794,780583,70216.175.53-60.5236,677,296,805.76
3天地在线58.9610.00%5.3692540.050.7328.87953,383,200.00
4福田汽车2.3110.00%0.212,858,31364,6694.356.85-85.5615,188,693,628.57
5能科股份43.819.99%3.9877,96332,8746.013.5156.985,684,526,069.56
6北摩高科237.889.90%21.4231,34672,0098.321.86125.908,932,643,000.00
7国药股份46.317.77%3.34470,911217,2908.512.1922.7325,625,472,895.44
8钢研高纳27.957.17%1.87165,99644,5433.892.0481.0211,771,944,196.56
9航天长峰20.416.08%1.17322,73663,4499.471.94197.016,958,414,547.89
10阿尔特24.605.72%1.33108,60726,54414.071.9143.371,883,629,750.00
11星网宇达47.005.52%2.4666,16630,0544.211.04392.927,293,399,636.00
12新兴装备44.675.18%2.2050,10021,83010.332.2540.612,141,821,614.84
13凯文教育6.534.98%0.31162,44710,5063.242.8872.673,260,628,094.98
14当升科技42.804.52%1.85181,88778,8484.191.98-78.1418,556,526,712.84
15同仁堂30.293.80%1.11361,505110,4602.642.2647.4841,541,834,235.98
16中国重工5.143.42%0.172,497,912124,9511.372.421,713.3393,979,282,735.58
17晓程科技10.703.38%0.35657,36871,16523.889.81-24.882,934,540,000.00
18中航电子21.433.18%0.66410,78086,5072.332.5556.4137,706,645,265.92
19四维图新19.573.11%0.59966,274190,5034.932.71186.3638,351,500,643.52
20首旅酒店18.572.82%0.51166,36230,7861.702.1364.0118,178,011,478.14
21探路者4.782.80%0.13107,4375,1181.201.5263.444,232,933,470.94
22瑞泰科技11.202.75%0.3060,3686,7532.583.43291.752,614,920,000.00
23首商股份12.602.69%0.33106,94813,3841.631.3539.538,298,257,075.94
24九强生物23.062.49%0.5649,07411,3200.971.0440.7511,644,816,401.90
25辰安科技51.002.04%1.0235,52018,3251.532.90116.3611,670,333,184.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020