网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博睿数据0.000.00%0.00000.000.000.000.00
3赛科希德0.000.00%0.00000.000.000.000.00
4亿华通0.000.00%0.00000.000.000.000.00
5键凯科技0.000.00%0.00000.000.000.000.00
6中水渔业8.58-7.24%-0.67362,14930,82611.341.6285.122,740,923,900.00
7飞天诚信26.41-6.51%-1.84439,539115,34110.510.89105.6411,040,542,040.00
8首都在线38.10-6.43%-2.62269,703105,04453.941.04206.951,905,000,000.00
9节能风电3.27-6.30%-0.222,655,12286,6356.391.5222.2413,588,681,200.00
10宣亚国际46.22-5.09%-2.48104,23447,96510.291.25660.294,679,775,000.00
11引力传媒15.50-4.50%-0.73130,81720,2104.880.86-19.874,151,874,950.00
12嘉友国际26.17-4.49%-1.2346,68812,1168.511.3313.961,436,209,600.00
13东方时尚21.40-4.04%-0.9056,20712,2070.961.1973.7912,583,200,000.00
14北巴传媒4.04-3.35%-0.14470,13919,3195.834.03101.003,257,856,000.00
15翠微股份12.25-3.31%-0.42204,04125,3503.890.9671.226,420,766,719.50
16中文在线8.81-3.19%-0.29360,81331,8205.100.69-13.056,237,288,347.26
17交大思诺56.38-3.03%-1.7640,50422,85818.640.7530.981,225,329,092.00
18信达地产4.85-3.00%-0.15204,0979,9211.341.014.957,392,663,143.70
19新华保险57.15-2.77%-1.63278,173157,6681.331.2111.25119,182,858,281.00
20佰仁医疗103.77-2.75%-2.9312,17312,6765.971.03136.542,116,908,000.00
21泛海控股4.35-2.68%-0.12206,3728,9270.401.11-20.3622,603,472,853.60
22热景生物69.10-2.68%-1.9017,91212,26212.670.92101.62977,074,967.40
23神州细胞80.00-2.65%-2.1834,71427,8767.650.72-888.893,631,789,920.00
24北汽蓝谷7.12-2.47%-0.18245,60017,4671.350.88-66.7312,991,527,359.28
25高伟达17.63-2.38%-0.43285,69150,2606.390.7262.967,876,418,590.91
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020