网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.2

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2悦康药业0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4利亚德7.53-7.15%-0.58532,70340,9312.057.3388.2119,224,335,173.68
5中金公司63.22-4.18%-2.76134,08885,7614.972.1963.6216,392,344,212.64
6福田汽车3.42-3.93%-0.141,411,11448,2012.116.25100.5922,487,156,800.74
7石化油服2.08-3.70%-0.08934,97819,9760.7310.6395.9125,410,014,699.45
8掌阅科技38.00-3.41%-1.3437,53114,3950.862.1970.1915,197,900,000.00
9*ST中天1.43-3.38%-0.0562,6638890.476.84-0.681,921,093,541.51
10歌华有线10.89-2.85%-0.3250,8495,5970.363.6558.1715,156,461,156.76
11新华保险62.26-2.70%-1.7336,32422,7840.171.6615.34129,881,162,095.20
12北汽蓝谷9.94-2.55%-0.26423,64642,0932.283.78-13.7718,137,048,026.86
13新晨科技17.98-2.55%-0.4740,7107,3581.341.9775.255,352,208,846.74
14建设银行7.13-2.33%-0.17325,69723,4040.321.277.3468,306,842,154.72
15中国国航8.23-2.26%-0.19180,19415,0550.182.82-10.8381,988,344,886.83
16中国人保7.04-2.22%-0.16336,37123,8210.592.3115.6439,435,031,813.76
17昊华能源4.16-2.12%-0.0949,7522,0850.413.10-22.005,015,992,776.96
18华夏银行6.57-2.09%-0.14140,1359,2670.112.455.6284,373,278,176.74
19中国银河13.10-2.02%-0.27107,43414,1350.161.6718.6684,188,340,059.44
20中信建投43.77-2.01%-0.9060,61626,6940.441.4739.3657,452,350,000.00
21恒泰艾普4.39-2.01%-0.0937,6611,6540.522.54-2.913,126,177,198.23
22中国中期9.80-2.00%-0.2018,5221,8250.521.72404.553,377,550,000.00
23东兴证券13.25-1.85%-0.2555,2477,3540.192.0326.3236,515,399,098.68
24掌趣科技6.41-1.84%-0.12119,8367,7200.411.3435.6717,703,048,512.64
25三联虹普17.13-1.83%-0.327,0531,2230.192.0131.965,472,679,453.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020