网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2宇信科技39.23-5.47%-2.27106,06741,3513.841.2475.4410,831,381,031.20
3旋极信息9.62-4.85%-0.491,168,607112,2206.831.05-190.8716,457,920,963.90
4*ST信威1.77-4.84%-0.09849,05115,3314.480.87-0.293,354,150,074.34
5凯文教育6.34-4.80%-0.32140,3398,9852.810.94-28.823,160,914,697.58
6中科海讯65.04-4.38%-2.9832,04420,84116.271.2144.861,281,288,000.00
7新华网28.76-4.26%-1.28252,05172,0604.861.2055.8114,927,284,393.60
8人民网22.02-4.26%-0.98499,616109,3884.521.14104.8624,347,317,053.12
9值得买196.38-4.22%-8.659,77118,9417.331.2668.192,618,400,130.92
10钢研纳克20.02-4.21%-0.88109,01121,84617.570.8458.031,242,241,000.00
11安控科技4.12-4.19%-0.181,122,37745,88611.880.77-7.353,893,384,220.40
12盛达资源14.70-4.11%-0.63375,15055,7186.401.1520.338,621,740,717.80
13先进数通26.25-3.95%-1.08159,53341,4618.871.2370.954,723,017,416.25
14捷成股份5.35-3.95%-0.221,015,31854,2664.001.13-34.9213,563,999,594.45
15高能环境11.30-3.83%-0.45302,12434,1384.521.1018.627,556,134,273.70
16左江科技103.74-3.82%-4.1228,55429,58016.801.1582.331,763,580,000.00
17海量数据27.55-3.74%-1.07107,81229,1035.140.91114.325,779,243,946.00
18森特股份9.28-3.63%-0.3518,5041,7170.391.9517.514,454,511,360.00
19超图软件30.04-3.63%-1.13410,834122,2939.141.3271.5213,504,102,504.68
20中国出版6.18-3.59%-0.23254,60415,6586.351.9115.592,478,214,243.38
21创业黑马22.38-3.58%-0.8339,0688,6877.641.15373.001,144,829,451.78
22东土科技15.07-3.46%-0.54574,92985,62511.341.0245.587,639,619,345.82
23吉艾科技3.96-3.41%-0.14323,64912,7363.711.2536.003,450,137,795.28
24京城股份4.91-3.35%-0.1753,6342,6191.670.98-18.191,581,020,000.00
25暴风集团3.25-3.27%-0.11220,0857,0948.640.96-0.70827,945,170.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020