网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3中牧股份15.33-4.78%-0.77279,77243,0373.321.7929.9012,914,114,640.00
4中信建投25.17-3.04%-0.79433,112109,0685.010.8655.9321,756,323,406.45
5三联虹普22.73-2.90%-0.6864,00514,5242.030.76123.677,181,866,675.14
6蓝色光标6.59-2.23%-0.15562,79037,0512.491.0826.3614,914,759,732.06
7暴风集团5.13-2.10%-0.11167,0648,5336.560.69-1.331,306,879,606.80
8安泰科技7.54-1.95%-0.15114,5988,6811.120.93-57.387,736,101,051.38
9中石科技28.90-1.93%-0.5749,61014,3075.060.8956.302,835,714,702.40
10华创阳安15.26-1.87%-0.29635,03496,1595.631.5680.3217,216,975,865.18
11中国国航8.54-1.73%-0.15362,15330,8530.381.4416.7580,691,496,645.62
12中国交建10.62-1.67%-0.18163,24317,4050.141.719.08124,755,640,213.50
13中国银河11.88-1.66%-0.20240,72028,7191.960.7528.9814,594,946,901.92
14北矿科技16.66-1.65%-0.2839,5076,5872.600.8767.782,535,816,600.80
15合纵科技10.33-1.62%-0.1782,0528,4711.501.61-344.335,655,675,950.36
16中国人寿29.32-1.61%-0.4874,57521,9370.040.9425.72610,545,899,600.00
17东方雨虹21.74-1.45%-0.3263,69513,8540.451.0317.9730,780,741,136.92
18新华保险51.75-1.45%-0.76104,18054,0600.501.2012.75107,921,485,845.00
19博天环境13.08-1.43%-0.1951,1686,7252.181.7838.473,071,576,596.20
20全聚德11.22-1.41%-0.1615,4171,7290.501.85125.783,460,965,575.10
21中煤能源5.07-1.36%-0.0780,6754,1130.091.0314.9146,400,642,028.00
22康斯特14.63-1.28%-0.1912,3061,7990.751.3029.762,398,212,801.60
23东方时尚16.78-1.24%-0.2137,3386,2390.632.6646.619,866,640,000.00
24江河集团7.75-1.15%-0.0936,8412,8710.321.0714.098,943,887,500.00
25*ST信威1.78-1.11%-0.021,055,55118,6315.571.32-0.293,373,100,074.76
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019