网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3阳光诺和0.000.00%0.00000.000.000.000.00
4煜邦电力13.06-9.18%-1.32165,35621,97646.040.66217.67469,081,204.82
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6思特奇19.19-6.71%-1.38470,85793,32422.981.0043.613,931,706,554.67
7甘李药业113.50-5.74%-6.9128,11132,2584.992.5949.136,387,780,000.00
8超图软件23.51-5.58%-1.39538,202129,30311.900.8144.7010,636,752,492.40
9绿盟科技16.41-5.14%-0.89109,31118,1181.370.9641.1013,100,632,599.93
10潜能恒信24.29-5.12%-1.31128,27431,2724.010.721,388.007,772,800,000.00
11合众思壮7.79-5.00%-0.41451,81435,3497.011.21-5.585,018,106,992.27
12石基信息25.17-4.48%-1.1864,45916,5230.431.37-419.5037,743,851,099.52
13海油发展2.80-4.44%-0.131,914,94453,58310.271.2017.645,222,291,757.20
14广联达69.88-4.38%-3.20108,64277,0030.921.32229.4282,419,134,288.24
15科锐国际59.03-4.20%-2.5914,5538,6680.801.7853.4810,676,628,595.20
16浩丰科技7.15-4.16%-0.31401,90829,06110.930.80149.272,629,439,455.50
17中煤能源7.26-3.97%-0.30255,77618,7480.280.9311.0066,443,522,904.00
18中公高科21.01-3.58%-0.7812,6442,6271.901.0035.021,400,946,800.00
19晓程科技10.43-3.43%-0.37317,07233,08511.570.96-29.972,857,820,000.00
20北信源7.35-3.42%-0.261,679,067122,73911.580.64-2,940.0010,656,207,039.45
21汉邦高科8.02-3.37%-0.28210,12916,7617.081.6489.112,380,452,923.58
22东方通27.27-3.19%-0.90255,80270,3055.630.6224.3712,382,814,285.64
23乾景园林4.26-3.18%-0.14380,77416,3227.621.49-23.672,130,000,000.00
24先进数通16.36-3.08%-0.52341,79055,83011.170.6125.355,004,793,890.92
25中国软件61.38-3.06%-1.94183,956113,6183.720.57409.2030,356,263,559.16
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021