网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,422.94-0.92%-13.214,93270,0701.090.9359.5464,217,484,257.48
2爱美客659.004.66%29.3732,088205,8086.501.03114.6532,540,554,733.00
3华峰测控426.89-1.23%-5.328,00134,8982.221.45135.9515,401,206,364.77
4金山办公388.79-1.04%-4.0719,78276,6160.920.62167.0983,908,444,354.29
5爱博医疗314.765.10%15.268,40626,5333.701.17221.667,141,164,714.00
6中国中免287.480.52%1.48129,951367,1370.671.2461.62561,297,669,389.12
7亿华通262.274.52%11.355,01112,9073.101.49-437.124,234,721,048.86
8北方华创260.413.38%8.52126,001320,6502.741.36219.50119,619,955,879.90
9万泰生物252.954.78%11.5316,03840,2301.060.78119.8838,148,470,861.25
10键凯科技237.351.36%3.185,57613,0303.910.67102.753,382,237,500.00
11圣邦股份206.891.24%2.5431,30263,5961.341.84100.7448,343,424,179.87
12康龙化成195.833.82%7.2150,83898,7941.791.38117.6555,761,160,199.38
13佰仁医疗187.909.25%15.915,2599,6452.311.68318.474,284,120,000.00
14昭衍新药179.250.83%1.4818,70333,3510.821.00107.3440,702,442,871.75
15兆易创新158.006.18%9.20376,808590,6926.132.3278.1197,182,061,720.00
16热景生物152.481.52%2.2918,34328,0704.260.6713.316,560,950,762.08
17中科创达140.661.11%1.5479,326112,6801.870.72118.9659,520,294,050.62
18寒武纪123.83-1.33%-1.6713,16316,3713.990.96-74.604,085,828,307.12
19鸿远电子114.170.44%0.5032,36736,8592.051.2443.9117,983,185,684.52
20甘李药业113.50-5.74%-6.9128,11132,2584.992.5949.136,387,780,000.00
21值得买104.177.28%7.0710,79811,0264.671.6955.412,409,093,859.37
22北摩高科100.033.87%3.7341,23840,8512.491.5040.3316,578,584,583.75
23国联股份99.68-0.88%-0.8834,26234,1871.541.1866.0122,142,185,642.08
24北京君正99.59-1.58%-1.60139,500138,2443.520.92247.6739,467,321,604.42
25宝兰德94.14-2.17%-2.094,7714,5262.180.5457.752,056,205,880.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021