网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技418.16-5.61%-24.8525,809109,85016.610.4667.996,495,638,897.60
2圣邦股份357.554.85%16.5530,353105,1845.411.19229.7020,073,907,124.35
3兆易创新355.08-7.77%-29.92151,737554,5055.361.65213.93100,511,142,035.04
4华峰测控267.98-8.07%-23.5221,48858,98416.230.67124.063,548,880,310.42
5金山办公234.315.55%12.3139,67789,5645.951.52275.6615,614,934,350.62
6值得买199.197.21%13.398,21716,0626.161.1569.162,655,866,799.46
7北方华创162.603.42%5.37188,449306,7564.111.27261.8474,471,510,887.20
8宝兰德157.42-5.40%-8.989,52515,48010.471.0192.061,432,002,514.00
9北京君正126.28-0.72%-0.9295,199120,4014.710.90440.4625,513,356,619.52
10国联股份119.750.42%0.5019,19422,6495.450.58101.484,216,397,500.00
11安博通115.69-4.17%-5.0314,43216,92111.870.8660.261,406,240,872.50
12映翰通107.110.55%0.5922,78124,17119.100.8790.771,277,447,629.22
13左江科技99.551.50%1.4713,52813,5517.960.5479.011,692,350,000.00
14中国软件94.70-0.11%-0.10566,414551,60411.451.20473.5046,835,095,455.40
15万集科技92.282.10%1.9034,85232,0543.270.8366.879,846,276,000.00
16拉卡拉89.86-0.01%-0.0135,17131,8288.790.5846.563,595,298,600.00
17致远互联81.336.89%5.2442,96834,64624.331.5264.551,436,180,525.73
18中国国旅80.450.31%0.25166,171134,5310.851.0634.26157,076,657,514.80
19昭衍新药76.472.69%2.0039,16630,0504.971.4984.036,025,434,073.68
20中科软74.82-1.47%-1.1252,45939,36112.370.6988.023,172,368,000.00
21鸿合科技74.202.12%1.5435,11325,79210.230.6829.442,545,802,000.00
22中科创达71.685.18%3.53248,955179,1516.200.97120.6528,797,310,760.96
23鸿远电子65.991.23%0.8054,06435,90413.080.7735.482,728,026,600.00
24沃尔德63.91-5.01%-3.3718,81312,3119.900.6365.891,214,290,000.00
25中科海讯62.46-0.79%-0.5013,8948,7357.050.5643.081,230,462,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020