网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.2

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技852.48-0.26%-2.264804,0850.290.4728.4913,999,589,584.11
2爱美客572.000.55%3.125,51131,6662.111.36137.7614,849,911,037.94
3金山办公343.000.62%2.105,49018,9800.251.08189.9874,213,834,615.37
4华峰测控312.11-1.11%-3.494,49614,1393.131.5867.244,439,624,299.09
5圣邦股份295.900.12%0.353,82311,3280.240.72156.8946,036,547,329.50
6亿华通230.155.15%11.275,02011,4203.251.07-171.203,535,717,672.80
7兆易创新214.000.48%1.0238,21782,1880.871.27109.1393,937,445,477.70
8中国中免194.980.03%0.0523,56245,7550.121.10105.84380,752,255,835.44
9万泰生物181.07-1.85%-3.416,32811,4411.451.92134.477,915,144,000.00
10爱博医疗175.912.58%4.425,3629,3722.432.02105.923,779,871,841.47
11寒武纪166.78-0.68%-1.143,3085,5471.051.34-40.515,178,946,702.50
12北方华创163.91-0.61%-1.0122,29436,6830.481.24191.2375,277,981,987.32
13锋尚文化154.54-0.31%-0.481,7752,7461.040.8830.362,641,933,470.18
14北摩高科149.300.29%0.432,3353,4530.610.7565.815,608,476,000.00
15博睿数据121.110.61%0.732,7893,4372.751.5386.001,225,405,904.82
16奇安信112.520.36%0.407,4048,4031.061.25-146.237,796,083,948.00
17甘李药业109.690.05%0.054,1834,5870.731.2634.296,175,041,600.00
18键凯科技102.40-3.39%-3.592,0972,1761.532.5761.681,396,763,526.39
19鸿远电子101.49-0.32%-0.336,8576,9130.430.9763.6115,930,799,685.84
20值得买101.45-0.75%-0.771,3291,3530.580.9945.492,322,266,224.32
21康龙化成100.003.31%3.2024,08923,8700.851.6175.7628,323,334,900.00
22昭衍新药95.630.71%0.673,8163,6400.170.8782.5321,723,418,733.42
23佳华科技95.100.08%0.081,0801,0260.580.8936.581,763,796,305.40
24北京君正94.862.44%2.2624,15922,5201.181.062,352.7419,118,859,440.10
25国联股份94.002.11%1.9414,12513,0361.152.2370.5211,273,941,976.26
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020