网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份193.335.36%9.8312,54723,4602.260.74140.6710,750,655,587.34
2兆易创新180.2910.00%16.39135,786233,2094.801.38143.0951,034,003,034.52
3安博通139.27-1.50%-2.1217,94424,81715.460.7787.041,616,316,368.64
4值得买136.221.20%1.6227,62537,72720.720.8257.001,816,266,757.48
5沃尔德117.691.02%1.1937,66944,81720.750.97106.992,136,365,253.51
6中国国旅92.79-0.62%-0.5864,66659,8510.330.7340.67181,170,205,727.76
7中国软件85.204.68%3.81399,658328,1448.081.38327.6942,136,749,026.40
8北方华创78.0810.00%7.10215,597159,3344.712.33147.0235,760,981,365.76
9拉卡拉69.40-0.14%-0.1049,23634,07012.310.6641.562,776,694,000.00
10鸿合科技65.093.43%2.1647,53030,29313.851.2119.912,233,237,900.00
11昭衍新药64.052.61%1.6323,94015,1983.041.4564.705,046,803,353.20
12北京君正62.534.27%2.56144,03188,7567.151.05325.3412,589,012,827.04
13鸿远电子61.86-0.71%-0.4431,20219,0917.550.8035.152,557,292,400.00
14国联股份61.75-2.92%-1.8649,50330,93614.060.8455.132,174,217,500.00
15万集科技57.087.03%3.7534,48619,2627.611.17259.452,588,363,379.20
16航天宏图56.900.18%0.1033,19119,0018.820.68113.802,142,123,916.10
17中科软54.939.99%4.992,7771,5260.661.9359.712,329,032,000.00
18顺鑫农业53.52-0.24%-0.1356,45230,0010.760.6140.1139,699,369,251.28
19新华保险49.74-1.66%-0.84111,48855,3690.530.9312.25103,729,752,771.60
20新兴装备48.70-1.26%-0.6212,0405,8522.830.7937.462,072,185,000.00
21交控科技42.80-3.39%-1.5033,42814,43810.210.9777.821,401,194,232.40
22康龙化成42.52-2.34%-1.0223,57310,0563.590.7169.702,790,587,600.00
23中信出版42.03-0.64%-0.2734,23914,0437.201.2229.001,998,017,054.37
24辰安科技41.823.51%1.4227,99211,6021.811.23166.286,453,469,358.88
25东方通41.800.41%0.17306,678127,84411.070.8370.2511,579,925,394.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019