网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4*ST华业0.921.10%0.01436,5063,9993.060.64-0.131,310,313,312.00
5ST锐电1.130.00%0.00132,6121,4940.230.6335.096,449,135,998.87
6*ST信威1.58-1.25%-0.021,417,08521,9827.480.78-0.262,994,100,066.36
7乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
8福田汽车2.150.00%0.00284,7486,0930.430.58-5.8514,340,782,273.50
9华联股份2.260.44%0.0164,3901,4500.260.50-27.835,609,679,495.94
10神雾环保2.29-1.29%-0.03225,2495,1073.120.52-1.051,652,922,000.00
11石化油服2.35-1.26%-0.03195,1474,5950.160.43182.1728,300,253,338.25
12华远地产2.47-1.20%-0.0336,4089000.160.716.605,794,869,158.78
13节能风电2.531.20%0.03137,4613,4600.330.9521.6210,513,566,800.00
14大龙地产2.610.38%0.0139,3601,0230.470.9415.582,166,308,435.52
15合康新能2.670.38%0.01115,1573,0551.040.75-12.792,942,877,623.19
16大唐发电2.750.37%0.0156,6491,5510.060.52113.6427,484,490,000.00
17华谊嘉信2.770.73%0.0259,8111,6500.930.56-2.221,774,249,998.05
18ST云网2.870.35%0.0115,0094310.190.32289.902,296,000,000.00
19中国中冶2.92-0.68%-0.02429,85812,5350.240.8210.8152,129,647,976.40
20弘高创意3.040.66%0.0245,7421,3761.100.82-57.791,260,228,871.84
21京能电力3.09-0.96%-0.0372,2692,2340.141.0517.1716,485,225,096.27
22京运通3.180.32%0.0164,3002,0310.320.6731.806,337,796,289.18
23京威股份3.200.63%0.02175,5655,5441.170.43-14.554,800,000,000.00
24农发种业3.240.00%0.00134,1614,3161.320.5194.193,302,846,626.68
25海油发展3.27-0.91%-0.03776,91025,3564.170.5225.476,098,890,730.73
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019