网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.58

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3金山办公0.000.00%0.00000.000.000.000.00
4指南针0.000.00%0.00000.000.000.000.00
5*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
6ST锐电1.000.00%0.00223,9902,2390.390.8037.745,707,199,999.00
7*ST信威1.09-4.39%-0.05560,5716,1572.960.75-0.182,065,550,045.78
8神雾环保1.66-1.78%-0.03189,5513,1332.631.04-0.751,198,188,000.00
9乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
10福田汽车1.91-2.55%-0.05430,4588,2860.651.41-7.7312,558,616,809.77
11石化油服2.140.00%0.0086,2041,8500.070.9097.2725,771,294,529.30
12华联股份2.19-1.35%-0.03163,3013,5680.660.64-99.555,435,928,361.11
13ST云网2.20-2.22%-0.0540,9108900.511.46268.291,760,000,000.00
14华远地产2.23-0.89%-0.0231,5157030.130.786.905,231,804,949.02
15合康新能2.25-1.75%-0.0473,2291,6530.661.07-10.232,479,953,053.25
16节能风电2.300.00%0.0094,4882,1590.230.7420.189,557,788,000.00
17大龙地产2.37-0.84%-0.0210,7152540.130.4314.631,967,107,659.84
18大唐发电2.39-1.24%-0.0385,1132,0410.091.2784.7523,886,520,400.00
19京威股份2.43-1.22%-0.0342,6101,0450.280.58-4.123,645,000,000.00
20华谊嘉信2.50-4.58%-0.12776,89320,10412.131.75-1.981,601,308,662.50
21农发种业2.581.18%0.03109,8242,8331.081.17122.862,630,044,536.06
22中国中冶2.62-1.13%-0.03301,9027,9300.170.999.7046,773,862,225.40
23海油发展2.74-1.44%-0.04252,1716,9641.350.7318.245,110,385,505.26
24弘高创意2.82-1.05%-0.0334,2019630.830.63-27.491,169,028,098.22
25京运通2.82-1.40%-0.0439,8031,1250.200.8140.295,620,309,916.82
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019