网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.04

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4ST锐电1.040.00%0.00320,7953,3570.531.1739.256,271,824,000.00
5神雾环保1.52-3.18%-0.05234,5383,6283.250.71-0.691,097,136,000.00
6乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
7福田汽车1.91-0.52%-0.01630,96112,1650.961.38-7.7312,558,616,809.77
8*ST信威1.93-4.93%-0.10843,20616,5484.451.00-0.313,657,350,081.06
9华联股份2.05-0.97%-0.02178,5263,6890.720.87-93.185,088,426,091.45
10石化油服2.170.46%0.01259,0615,6100.221.0998.6426,132,574,359.15
11大唐发电2.18-0.46%-0.01104,3722,2800.100.8977.3021,787,704,800.00
12华远地产2.230.00%0.0057,0561,2730.240.766.905,231,804,949.02
13节能风电2.29-0.43%-0.01204,5044,6980.490.8620.099,516,232,400.00
14大龙地产2.340.43%0.0124,4285720.290.5514.441,942,207,562.88
15ST云网2.410.42%0.0137,3259070.470.92293.901,928,000,000.00
16中国中冶2.54-0.78%-0.02586,56714,9800.331.039.4145,345,652,691.80
17合康新能2.5910.21%0.24349,0358,8393.172.06-11.782,854,701,514.63
18华谊嘉信2.63-3.31%-0.09435,57311,5576.801.96-2.091,684,576,712.95
19海油发展2.630.00%0.00449,70811,8022.410.9717.514,905,224,043.37
20京威股份2.689.84%0.24196,5225,0141.311.76-4.544,020,000,000.00
21弘高创意2.76-1.08%-0.0378,3552,1751.890.92-26.901,144,155,159.96
22北辰实业2.850.00%0.00245,1396,9880.920.887.317,581,000,000.00
23京能电力2.87-1.03%-0.0357,6241,6660.090.8114.3519,363,127,891.59
24惠博普2.870.00%0.00127,1573,6691.211.12-6.243,005,102,380.00
25天地科技2.94-0.34%-0.01221,2696,5240.531.0411.1812,167,451,342.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020