网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
5退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
6ST中天1.482.07%0.03189,9802,7781.401.20-3.792,015,248,480.92
7ST弘高1.713.01%0.05195,6323,2954.721.80-31.73708,878,740.41
8华联股份1.77-0.56%-0.0170,9501,2570.260.9335.334,845,112,946.19
9华远地产2.000.50%0.0164,6951,2880.281.4710.534,692,201,748.00
10石化油服2.00-0.99%-0.02328,7096,5960.240.7183.3327,138,757,102.00
11中信国安2.09-0.48%-0.01216,6714,5110.551.11-3.068,192,437,075.68
12*ST数知2.153.37%0.07490,62610,4224.191.13-0.312,519,428,314.45
13神州高铁2.210.00%0.00112,2742,4840.401.05-6.926,145,557,714.66
14北辰实业2.410.00%0.0080,3931,9420.300.5530.136,410,600,000.00
15新华联2.43-3.19%-0.08139,4533,4050.740.91-3.444,608,957,720.60
16大龙地产2.490.40%0.0156,3781,3930.681.5412.992,066,708,047.68
17ST网力2.581.98%0.05137,4393,5241.151.66-6.023,080,054,624.76
18大唐发电2.620.38%0.01277,8827,2700.221.4225.6132,477,753,457.72
19金隅集团2.69-0.74%-0.02125,0023,3730.150.979.6122,418,885,730.16
20泛海控股2.69-0.37%-0.01149,8714,0330.291.51-3.0113,977,779,764.64
21海油发展2.73-0.73%-0.02732,65319,9883.930.4317.205,091,734,463.27
22*ST中房2.802.56%0.0776,8142,1471.331.81-36.131,621,745,790.00
23吉艾科技2.901.40%0.04853,05625,2469.791.51-4.532,526,616,062.20
24际华集团2.92-2.34%-0.071,565,04646,4723.563.52-15.9612,823,557,859.68
25京能电力2.980.68%0.02164,1754,8770.251.4921.2919,899,301,210.88
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021