网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技41.531.47%0.605,4682,2683.250.8054.64697,932,415.00
2鼎汉技术6.842.55%0.17110,2007,4831.971.14424.843,821,168,647.08
3鸿远电子54.69-0.02%-0.0145,05024,3952.860.8333.358,614,350,749.64
4鸿合科技29.030.10%0.0319,0025,4892.030.9614.232,711,874,637.43
5高能环境16.250.56%0.09174,19728,2262.330.6925.3512,168,665,291.25
6高盟新材10.761.32%0.14107,04211,5412.540.8115.154,527,346,105.48
7高伟达17.63-2.38%-0.43285,69150,2606.390.7262.967,876,418,590.91
8首钢股份4.441.14%0.05236,19310,4190.471.2519.9722,453,538,412.24
9首都在线38.10-6.43%-2.62269,703105,04453.941.04206.951,905,000,000.00
10首航高科2.601.56%0.04569,69214,6552.271.39124.406,517,750,166.20
11首旅酒店18.04-0.66%-0.12146,44626,4781.500.7962.1917,659,199,088.08
12首开股份6.77-1.02%-0.0761,3704,1640.240.807.1917,463,656,688.34
13首商股份11.789.99%1.07198,39922,6303.011.7536.937,752,059,346.12
14首创股份3.39-1.17%-0.04398,74313,5310.700.9020.0719,273,669,421.73
15飞天诚信26.41-6.51%-1.84439,539115,34110.510.89105.6411,040,542,040.00
16飞利信4.580.88%0.04530,73524,3973.741.11458.006,491,622,411.48
17顺鑫农业62.930.05%0.0380,91750,2381.090.7377.1546,679,396,617.77
18韩建河山7.36-0.54%-0.0429,7302,1861.010.75-23.702,159,129,600.00
19雪迪龙6.521.24%0.0847,6483,0930.790.8238.353,943,941,414.80
20际华集团3.842.40%0.09654,28424,6951.491.46320.0016,863,856,911.36
21阿尔特23.914.82%1.10141,35833,16518.501.5042.071,827,082,650.00
22长江电力18.17-0.98%-0.18161,04229,3170.070.7319.11399,740,000,000.00
23长久物流9.91-1.49%-0.1533,7233,3320.601.30495.505,552,328,173.45
24键凯科技0.000.00%0.00000.000.000.000.00
25锋尚文化138.020.00%0.00000.000.0029.370.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020