网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术6.440.94%0.0629,7891,9120.560.61-6.283,419,971,408.84
2鸿远电子61.410.67%0.4129,31617,9637.090.5634.892,538,689,400.00
3鸿合科技59.871.06%0.6317,50810,4665.100.6918.312,054,139,700.00
4高能环境10.16-0.59%-0.0650,4445,1130.751.0217.556,790,295,659.92
5高盟新材9.861.02%0.1028,4042,7921.330.9819.262,106,096,000.00
6高伟达8.680.46%0.04189,34816,5374.420.8134.723,714,540,032.00
7首钢股份3.520.86%0.0360,7992,1340.200.959.4010,442,171,720.64
8首航节能3.62-0.55%-0.02315,59211,4601.260.80-14.159,074,713,692.94
9首旅酒店18.04-0.44%-0.0896,32617,3281.540.9219.9811,267,952,565.76
10首开股份8.353.60%0.29136,84811,3450.531.266.2521,539,369,770.70
11首商股份6.420.63%0.0418,7391,1960.280.9611.854,224,806,536.68
12首创股份3.52-0.57%-0.02141,9364,9850.290.7822.3116,968,561,716.48
13飞天诚信13.511.66%0.22112,63415,1742.690.6451.965,647,774,440.00
14飞利信4.26-0.47%-0.02238,56010,1461.680.65-2.906,038,059,273.56
15顺鑫农业51.364.39%2.16131,26566,6581.771.4838.4938,097,152,555.04
16韩建河山9.251.20%0.1119,7591,8180.670.84255.522,713,580,000.00
17雪迪龙7.551.07%0.0818,0751,3550.301.1425.174,566,954,139.40
18际华集团4.080.74%0.03145,1305,8980.330.58-61.8217,917,847,968.32
19长江电力18.851.07%0.20233,80543,8680.111.0818.30414,700,000,000.00
20长久物流10.830.09%0.014,3734740.080.7221.246,067,769,586.00
21银信科技8.091.51%0.12107,2168,6312.431.1028.203,576,590,779.80
22钢研高纳17.70-1.56%-0.2897,92617,2002.320.9852.997,473,580,067.40
23金隅集团3.550.57%0.02210,5837,4690.250.889.5929,586,261,837.20
24金诚信8.780.92%0.0828,8692,5250.490.9317.225,122,326,032.96
25金融街7.880.90%0.0784,5886,6550.281.046.8523,552,767,667.16
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019