网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技55.02-1.91%-1.0725,32513,83615.730.9893.25885,770,061.12
2鼎汉技术7.026.04%0.40316,05721,4185.951.89-6.843,727,981,256.22
3鸿远电子69.87-1.87%-1.3383,16057,13820.121.2237.562,888,425,800.00
4鸿合科技73.490.51%0.3750,13036,14114.610.7429.162,521,441,900.00
5高能环境11.30-3.83%-0.45302,12434,1384.521.1018.627,556,134,273.70
6高盟新材14.583.40%0.48195,27727,5599.041.1024.763,148,142,760.00
7高伟达16.61-2.35%-0.40527,34485,97711.800.9655.377,420,721,088.77
8首钢股份3.04-2.25%-0.07244,8917,4530.481.2010.7315,373,593,867.84
9首旅酒店17.18-0.35%-0.06169,25928,6881.730.8121.7416,817,352,568.36
10首开股份6.82-1.02%-0.07153,26510,4020.591.725.1017,592,634,950.44
11首商股份5.51-1.61%-0.0973,4824,0301.120.899.313,625,963,242.54
12首创股份3.35-1.76%-0.06425,06414,1230.751.4421.5619,046,251,493.45
13飞天诚信18.08-2.64%-0.49218,47038,9295.231.0186.107,558,235,520.00
14飞利信5.917.45%0.412,242,060127,52115.821.50-3.948,376,744,203.46
15顺鑫农业59.505.55%3.1395,35755,3301.291.1547.2044,135,135,845.50
16韩建河山7.10-2.61%-0.1945,5083,2141.551.31300.852,082,856,000.00
17雪迪龙6.69-2.76%-0.1929,7131,9790.491.3129.094,046,764,067.61
18际华集团4.492.75%0.121,682,26375,2403.831.96-89.8019,718,416,023.96
19长江电力17.18-1.32%-0.23192,10633,1920.091.2616.78377,960,000,000.00
20长久物流9.68-1.12%-0.1119,4841,8580.351.1419.365,423,457,518.16
21银信科技9.89-2.37%-0.24350,61534,1917.931.1131.774,372,371,175.80
22钢研高纳18.305.29%0.92262,34045,7186.210.9749.177,726,921,764.60
23钢研纳克20.02-4.21%-0.88109,01121,84617.570.8458.031,242,241,000.00
24金隅集团3.32-2.35%-0.08649,25721,4750.781.588.9727,669,405,436.48
25金诚信8.49-1.96%-0.1754,1334,5970.931.1116.334,953,137,587.68
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020