网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.2

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技35.220.31%0.112981050.161.4028.23593,066,095.00
2鼎汉技术7.040.57%0.048,7836170.161.3159.763,932,898,724.48
3鸿远电子99.88-1.91%-1.943,1453,1800.180.9862.9615,768,561,959.16
4鸿合科技26.000.04%0.011,1282930.120.9935.622,446,901,262.00
5高能环境14.940.54%0.0819,6492,9420.262.4120.6611,289,724,127.46
6高盟新材11.89-0.08%-0.0113,4981,6020.320.9115.575,002,801,597.97
7高伟达13.39-0.15%-0.0210,3481,3880.231.0351.505,982,146,621.23
8首钢股份4.05-0.98%-0.0442,8481,7410.081.8518.0120,481,268,146.30
9首都在线26.540.15%0.044,2801,1370.861.63184.561,327,000,000.00
10首旅酒店24.940.97%0.2417,6374,3660.171.10-62.3424,305,871,028.66
11首开股份6.30-0.63%-0.047,0964480.030.7210.6916,277,056,677.02
12首商股份10.300.98%0.1020,1802,0870.312.01412.006,778,116,406.20
13首创股份3.03-0.66%-0.0247,9441,4570.060.7913.0422,241,989,751.31
14飞天诚信21.88-0.77%-0.1712,4412,7370.301.3295.139,146,802,720.00
15飞利信4.751.28%0.06195,5689,3631.373.85-43.186,767,642,756.00
16顺鑫农业61.531.45%0.8830,19018,5610.411.9878.9645,640,922,833.17
17韩建河山6.25-0.48%-0.033,1001940.101.10-15.091,833,500,000.00
18雪迪龙6.36-0.16%-0.012,9251860.051.3637.413,847,166,060.64
19际华集团3.22-0.31%-0.0136,3331,1730.080.81322.0014,141,046,680.88
20阿尔特28.30-0.39%-0.112,7437760.360.5371.792,162,544,500.00
21长江电力20.11-0.64%-0.1328,4505,7430.010.7918.49458,021,044,892.20
22长久物流8.730.11%0.013,8283340.072.1941.574,891,212,701.37
23键凯科技104.45-1.45%-1.546086380.411.6763.041,427,593,544.65
24锋尚文化155.170.10%0.158321,2900.490.9930.492,652,703,614.39
25银信科技10.000.20%0.027,8637840.181.0826.624,421,002,200.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020