网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技48.023.47%1.6140,28219,67711.810.7665.781,637,463,944.48
2鼎汉技术5.843.36%0.1974,1744,2781.330.98-7.513,262,518,260.08
3鸿远电子114.170.44%0.5032,36736,8592.051.2443.9117,983,185,684.52
4鸿合科技19.402.86%0.5423,0114,4162.321.0526.581,922,197,551.20
5高能环境14.59-0.41%-0.0666,5459,6550.670.7618.4214,550,126,522.12
6高盟新材10.996.60%0.68350,82238,5438.293.3821.254,650,337,976.27
7高伟达13.413.79%0.49425,02355,4839.510.98-9.255,991,081,866.37
8首钢股份5.39-1.82%-0.10223,23112,0150.440.5510.8427,257,786,495.94
9首都在线18.630.32%0.0624,4224,4904.880.42264.26931,500,000.00
10首旅酒店23.32-0.30%-0.0791,50521,2710.930.95-149.5822,902,122,297.12
11首开股份5.590.00%0.0037,2922,0820.140.985.8414,419,769,702.78
12首商股份8.370.84%0.0735,9192,9880.551.1152.315,508,042,166.98
13首创股份3.032.02%0.06551,28116,6620.751.5411.6022,241,989,751.31
14飞天诚信18.13-1.47%-0.27133,25124,5463.190.98152.107,579,137,720.00
15飞利信7.089.77%0.634,043,174286,23128.381.44-7.7810,087,349,623.68
16顺鑫农业44.26-2.17%-0.98143,61963,5041.940.8674.5932,830,606,933.14
17韩建河山5.30-0.38%-0.0214,2917520.490.7836.031,554,808,000.00
18青云科技79.473.22%2.489,7717,8229.020.90-50.94861,067,463.22
19雪迪龙9.291.53%0.14145,88013,3222.320.6927.325,852,688,461.82
20际华集团2.640.76%0.02124,0303,2670.280.56-14.4311,593,901,626.56
21阿尔特27.240.15%0.0443,07511,7811.681.1364.177,001,407,934.52
22阳光诺和0.000.00%0.00000.000.000.000.00
23长江电力20.08-1.57%-0.32513,204103,7100.231.0116.63456,656,533,338.40
24长久物流7.770.13%0.0116,7951,3040.300.9822.854,353,354,341.28
25键凯科技237.351.36%3.185,57613,0303.910.67102.753,382,237,500.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021