网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST京城4.180.00%0.00000.000.00-13.061,345,960,000.00
2*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
3ST云网3.540.28%0.0138,2331,3470.480.93-97.522,832,000,000.00
4万东医疗17.793.13%0.54181,15931,3033.351.2344.929,621,120,180.21
5万泰生物261.300.38%0.9934,61889,6487.940.64483.8911,392,680,000.00
6万达电影17.92-1.27%-0.23278,59750,1831.430.81-5.4034,977,678,543.36
7万通地产8.61-1.71%-0.15171,28014,7700.830.8628.2717,685,020,090.22
8万邦达6.85-0.29%-0.0286,0905,8951.000.99138.385,926,515,982.75
9万集科技50.49-0.36%-0.1840,85120,6402.130.785.569,697,109,400.00
10三一重工21.31-2.29%-0.501,026,937218,4381.211.2417.65180,373,701,784.32
11三元股份6.18-0.32%-0.02113,2496,9700.760.72-251.229,254,904,892.68
12三夫户外17.821.14%0.2030,4225,3752.130.71-59.402,542,908,582.72
13三盛教育6.130.82%0.0574,6964,5712.001.42-102.172,294,498,569.15
14三联虹普20.783.28%0.66213,21544,7276.733.9936.006,585,710,809.44
15三聚环保5.830.00%0.00255,04814,8081.090.54306.8413,698,869,360.66
16世纪瑞尔4.772.14%0.1084,7364,0191.482.1336.692,724,563,196.81
17东兴证券13.95-1.41%-0.20288,62340,0831.050.6839.5238,473,551,165.15
18东华软件12.470.65%0.08671,73584,4842.161.1866.1238,850,065,216.25
19东土科技12.351.65%0.20137,01016,9712.701.20-9.166,260,736,491.10
20东方中科26.961.93%0.5120,0815,3721.360.9477.093,972,340,293.04
21东方园林5.12-1.54%-0.08287,25314,7021.071.02501.9613,749,565,460.48
22东方国信13.93-0.50%-0.07362,05750,9443.451.0329.0214,638,460,228.35
23东方时尚21.40-4.04%-0.9056,20712,2070.961.1973.7912,583,200,000.00
24东方网力3.84-0.26%-0.01278,85710,6912.340.54-1.334,584,267,348.48
25东方通46.401.53%0.70117,96055,2894.191.02144.3213,052,120,851.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020