网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.2

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天1.42-4.05%-0.0698,6451,4000.733.76-0.671,894,225,100.37
2*ST京城3.96-0.50%-0.021,665660.051.86-16.501,275,120,000.00
3*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
4ST云网2.850.35%0.012,313660.030.58-54.292,280,000,000.00
5ST网力3.681.10%0.0448,3431,7740.400.94-1.314,393,256,208.96
6万东医疗11.340.00%0.0018,3482,0830.341.5927.136,132,855,696.66
7万泰生物181.60-1.56%-2.886,20411,2161.422.09134.527,917,760,000.00
8万达电影19.01-1.04%-0.2068,49313,0800.351.09-5.1637,085,708,277.00
9万通发展7.790.65%0.0555,8824,3230.271.0338.9116,000,732,462.58
10万邦达6.84-0.58%-0.0419,6921,3480.231.168,537.505,909,212,286.45
11万集科技38.61-1.00%-0.397,2532,8040.371.394.117,537,528,148.40
12三一重工31.43-0.73%-0.23202,99363,6040.240.8318.35266,646,001,418.94
13三元股份5.12-0.39%-0.0216,9708680.112.00-65.737,667,494,021.12
14三夫户外18.37-0.60%-0.114,0147370.271.01-67.922,604,269,452.00
15三盛教育5.490.55%0.0319,0691,0440.511.01-18.002,054,942,437.95
16三联虹普17.33-0.69%-0.1220,3443,4980.632.2432.225,517,224,518.92
17三聚环保6.40-0.16%-0.0174,6714,7660.321.03-27.3315,014,712,729.78
18世纪瑞尔5.260.57%0.0311,8136200.200.9227.043,004,444,950.78
19东兴证券13.26-1.78%-0.2487,70711,6480.321.1026.3436,542,978,705.25
20东华软件9.550.32%0.03133,73612,7750.431.7966.8529,784,011,505.00
21东土科技10.60-0.19%-0.0213,5811,4410.260.88-8.575,368,518,173.34
22东方中科36.67-1.32%-0.493,6831,3610.230.45108.065,410,398,203.28
23东方园林4.790.00%0.0042,1942,0240.161.0913.3112,863,362,999.16
24东方国信12.68-0.55%-0.0733,1404,2130.311.0626.4013,314,378,398.65
25东方时尚19.62-2.53%-0.517,2401,4430.121.1385.3011,536,560,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020