网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信威1.77-4.84%-0.09849,05115,3314.480.87-0.293,354,150,074.34
2*ST荣联7.35-1.21%-0.09205,04514,8853.231.14-3.624,669,770,520.80
3ST云网2.30-1.71%-0.0457,0661,3050.711.42280.491,840,000,000.00
4ST锐电1.04-0.95%-0.01490,3085,0640.811.3439.256,271,824,000.00
5万东医疗13.200.30%0.04211,85627,9183.921.5345.527,138,773,826.80
6万达电影17.12-1.95%-0.34253,56343,2811.440.8737.9530,155,894,932.32
7万通地产5.47-1.80%-0.1068,5973,7190.330.7049.3211,235,430,881.94
8万邦达7.00-0.43%-0.03251,42717,2862.911.19-40.006,056,293,705.00
9万集科技97.95-1.45%-1.4446,25045,2304.330.9870.9810,451,265,000.00
10三一重工16.83-2.60%-0.45952,158160,2301.131.3013.18141,727,343,402.70
11三元股份4.93-1.79%-0.0948,3252,3760.321.2530.047,382,958,110.18
12三夫户外20.531.23%0.2547,4579,5693.330.92700.682,929,624,758.88
13三盛教育7.74-2.64%-0.21272,75620,9837.450.9325.652,832,516,808.56
14三联虹普22.374.48%0.96137,36829,7784.341.6046.787,082,156,932.99
15三聚环保5.89-2.48%-0.15494,60028,9002.101.32-20.8113,839,852,578.78
16世纪瑞尔5.513.57%0.19194,98210,4633.461.58-463.033,108,085,775.53
17东兴证券12.910.78%0.10430,62654,8271.561.1726.5635,605,272,081.87
18东华软件16.23-2.35%-0.391,449,097232,2284.651.3555.8350,564,278,946.25
19东土科技15.07-3.46%-0.54574,92985,62511.341.0245.587,639,619,345.82
20东方中科27.76-2.97%-0.85109,81330,3217.451.3858.364,090,213,892.24
21东方园林4.74-2.87%-0.14440,84520,7731.641.60-47.4012,729,089,898.96
22东方国信19.30-1.53%-0.30524,776100,2194.990.9037.8420,281,570,883.50
23东方时尚16.90-1.00%-0.1734,0545,7080.581.3444.479,937,200,000.00
24东方网力4.32-1.59%-0.07461,03919,5933.861.23-54.205,157,300,767.04
25东方通54.88-2.71%-1.53310,541168,60211.041.09101.5515,437,508,455.04
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020