网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.58

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信威1.09-4.39%-0.05560,5716,1572.960.75-0.182,065,550,045.78
2*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
3*ST荣联5.10-4.85%-0.26196,11210,1903.091.63-2.513,240,248,932.80
4ST云网2.20-2.22%-0.0540,9108900.511.46268.291,760,000,000.00
5ST锐电1.000.00%0.00223,9902,2390.390.8037.745,707,199,999.00
6万东医疗10.20-1.16%-0.1237,5293,8470.690.6135.175,516,325,229.80
7万达电影14.30-2.12%-0.3188,17512,6740.500.8331.7025,188,627,192.30
8万通地产3.95-2.47%-0.1036,0241,4400.180.6035.628,113,336,742.90
9万邦达6.72-0.15%-0.01213,36114,3162.470.95-38.405,814,041,956.80
10万集科技77.472.07%1.5728,77322,3592.701.2556.148,266,049,000.00
11三一重工13.960.22%0.03418,08658,0660.500.7010.93117,384,187,098.36
12三元股份5.36-0.19%-0.0120,6831,1020.231.2432.664,743,600,000.00
13三夫户外17.39-1.64%-0.2910,5341,8440.741.17593.522,481,547,713.44
14三盛教育8.13-0.49%-0.04167,34413,6134.571.0826.952,975,240,523.72
15三联虹普16.64-1.48%-0.2531,1935,2120.990.5234.805,268,086,337.28
16三聚环保5.49-1.61%-0.09148,3068,1920.630.66-19.4012,899,964,457.98
17世纪瑞尔3.85-0.77%-0.0314,6125650.260.33-323.532,171,711,476.55
18东兴证券10.61-1.49%-0.1683,7278,9180.300.7821.8329,261,962,570.77
19东华软件8.392.82%0.23743,91061,5442.391.2528.8626,138,897,126.25
20东土科技12.07-2.27%-0.2861,2707,4361.210.6836.516,118,792,667.82
21东方中科28.685.75%1.56252,18171,09217.121.7660.294,225,768,531.32
22东方园林4.59-1.92%-0.09138,1516,3540.510.78-45.9012,326,270,598.36
23东方国信11.49-1.96%-0.23115,78613,3801.101.1022.5312,074,365,256.55
24东方时尚23.40-0.89%-0.2145,88110,7220.780.9261.5813,759,200,000.00
25东方网力3.98-2.21%-0.09177,2187,0731.480.70-49.944,751,402,095.56
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019