网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件85.204.68%3.81399,658328,1448.081.38327.6942,136,749,026.40
2四维图新17.941.41%0.251,530,959280,1859.502.1261.4828,915,177,767.84
3兆易创新180.2910.00%16.39135,786233,2094.801.38143.0951,034,003,034.52
4用友网络32.91-5.02%-1.74490,474160,7331.982.1974.8081,465,915,021.84
5北方华创78.0810.00%7.10215,597159,3344.712.33147.0235,760,981,365.76
6京东方A3.90-1.02%-0.043,887,610151,3641.150.7161.90132,062,912,572.50
7中国卫通14.86-0.93%-0.14876,998132,16721.920.93127.885,944,000,000.00
8东方通41.800.41%0.17306,678127,84411.070.8370.2511,579,925,394.40
9易华录34.361.09%0.37326,604112,9346.131.1938.3818,296,427,353.40
10东方中科36.892.19%0.79303,083110,94342.891.4480.762,606,910,278.14
11人民网24.401.75%0.42385,09294,1853.480.6797.6026,978,861,766.40
12三一重工14.44-2.56%-0.38620,26489,5570.741.0112.20120,750,239,983.40
13北京君正62.534.27%2.56144,03188,7567.151.05325.3412,589,012,827.04
14工商银行5.48-0.90%-0.051,520,15983,2300.061.276.521,477,474,924,713.72
15中信建投24.47-1.92%-0.48332,68581,1233.850.5854.3821,151,260,776.95
16紫光股份35.270.51%0.18227,79679,2751.121.2140.0872,053,583,692.92
17科蓝软件31.20-10.01%-3.47235,32074,64612.741.32124.805,762,712,945.60
18千方科技19.010.58%0.11356,38468,2882.941.1832.7823,020,004,758.60
19神州高铁4.031.77%0.071,625,69466,2275.855.5834.1511,206,605,244.38
20中国联通6.11-1.29%-0.081,058,19164,5980.500.8142.37129,511,203,973.45
21中国国旅92.79-0.62%-0.5864,66659,8510.330.7340.67181,170,205,727.76
22华胜天成12.18-1.22%-0.15481,66858,3584.380.50-216.3413,382,694,404.94
23恒信东方10.90-2.50%-0.28512,34558,32212.632.5485.834,420,637,561.10
24建设银行6.99-1.27%-0.09806,06156,3710.842.006.7967,059,666,665.94
25新华保险49.74-1.66%-0.84111,48855,3690.530.9312.25103,729,752,771.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019