网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.2

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.35-2.55%-0.144,995,760269,9981.471.1592.24181,163,226,221.25
2大北农9.100.66%0.062,430,474223,0155.855.7821.6937,726,676,840.83
3中金公司64.00-3.00%-1.98213,530136,4798.160.9064.7516,683,856,208.80
4华创阳安14.446.33%0.86841,618119,5334.833.3965.7725,171,384,696.56
5工商银行5.26-2.23%-0.122,008,606105,8560.070.866.661,418,160,237,955.14
6兆易创新215.161.02%2.1840,50387,0930.921.12109.8594,552,276,817.90
7北汽蓝谷9.48-7.06%-0.72840,74182,1164.591.90-13.1917,370,693,884.88
8中国软件77.85-0.31%-0.2493,67873,7651.881.69-162.3138,531,386,345.62
9三一重工31.58-0.25%-0.08233,97773,3640.270.7218.40267,408,815,790.45
10福田汽车3.40-4.49%-0.162,116,65672,2883.212.37100.0022,355,652,959.80
11浩丰科技10.9610.37%1.03653,81471,61617.753.68-109.604,030,581,319.20
12国药股份47.681.25%0.59144,00968,5352.591.6523.4426,400,157,889.04
13利亚德7.58-6.54%-0.53849,26364,7223.332.9888.4519,275,193,203.24
14博晖创新16.32-3.15%-0.53351,15857,4554.292.183,883.3313,323,647,073.45
15建设银行7.09-2.88%-0.21803,94757,3510.830.827.3368,210,905,578.66
16中国建筑5.32-1.12%-0.061,075,86557,3320.260.985.17219,881,703,158.52
17中信建投43.86-1.81%-0.81123,63754,2650.930.7839.5057,662,750,000.00
18中国中免195.330.21%0.4026,42151,3170.131.03105.92381,045,127,167.04
19新华保险62.90-1.70%-1.0978,21748,9440.370.9115.48131,090,716,912.40
20中国神华18.80-1.42%-0.27259,01548,7770.161.169.43310,361,334,313.10
21石化油服2.296.02%0.132,194,63348,0411.826.64104.0927,577,693,678.55
22天坛生物42.140.45%0.19112,06247,4950.892.1379.5552,887,197,482.88
23钢研高纳26.986.81%1.72167,29545,6223.885.6478.1711,637,550,939.04
24中国国航8.07-4.16%-0.35551,89445,1630.552.20-10.6280,394,403,795.47
25大唐电信11.533.32%0.37401,84944,9774.564.48-16.9610,151,643,094.55
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020