网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.303.96%0.2413,323,810835,0953.971.9123.95211,304,970,292.50
2兆易创新158.006.18%9.20376,808590,6926.132.3278.1197,182,061,720.00
3三一重工27.371.07%0.291,525,635409,1001.801.0112.23232,240,509,471.67
4中国中免287.480.52%1.48129,951367,1370.671.2461.62561,297,669,389.12
5三峡能源6.0010.09%0.556,024,392356,5618.670.3646.1541,696,742,114.00
6科蓝软件41.171.23%0.50813,845337,13726.411.09164.6812,685,257,624.37
7北方华创260.413.38%8.52126,001320,6502.741.36219.50119,619,955,879.90
8中金公司62.904.24%2.56481,637304,60615.001.5437.3720,191,673,670.00
9飞利信7.089.77%0.634,043,174286,23128.381.44-7.7810,087,349,623.68
10北汽蓝谷14.923.40%0.491,509,104222,2408.271.06-7.5527,223,818,567.48
11爱美客659.004.66%29.3732,088205,8086.501.03114.6532,540,554,733.00
12朗姿股份46.836.00%2.65375,565172,2808.791.07114.4120,003,049,416.91
13数码视讯8.79-1.24%-0.111,802,220159,38612.610.68106.4212,560,987,896.98
14捷成股份5.2319.95%0.873,191,505159,07112.592.25-11.3713,259,760,351.21
15北京君正99.59-1.58%-1.60139,500138,2443.520.92247.6739,467,321,604.42
16中信建投30.894.57%1.35448,038137,2721.211.6226.63114,325,510,458.51
17超图软件23.51-5.58%-1.39538,202129,30311.900.8144.7010,636,752,492.40
18北信源7.35-3.42%-0.261,679,067122,73911.580.64-2,940.0010,656,207,039.45
19中国化学7.814.55%0.341,560,710120,9793.161.0410.2838,526,730,000.00
20中国软件61.38-3.06%-1.94183,956113,6183.720.57409.2030,356,263,559.16
21中科创达140.661.11%1.5479,326112,6801.870.72118.9659,520,294,050.62
22赛微电子29.06-2.94%-0.88362,839106,6026.801.0581.3515,505,395,035.02
23利亚德8.01-0.12%-0.011,309,701106,0215.151.33-22.9520,368,640,838.78
24当升科技57.339.45%4.95188,591104,6874.321.3850.5225,037,316,576.09
25同仁堂34.081.43%0.48307,725103,9732.240.8242.0746,739,706,528.96
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021