网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中科海讯0.000.00%0.00000.000.000.000.00
3邮储银行0.000.00%0.00000.000.000.000.00
4佰仁医疗0.000.00%0.00000.000.000.000.00
5*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
6乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
7指南针13.1810.02%1.201,5672060.282.1135.62749,942,000.00
8雪迪龙6.46-0.46%-0.036,0803950.100.9128.093,907,623,198.72
9翠微股份7.8010.01%0.716,2084840.120.1419.074,088,324,931.60
10博晖创新3.88-0.26%-0.0113,1435100.160.9362.183,169,573,920.60
11北京科锐5.37-0.56%-0.0310,3515580.211.0432.392,647,765,284.57
12ST云网2.452.08%0.0523,4465700.290.81298.781,960,000,000.00
13渤海股份6.56-0.61%-0.048,6695720.320.4042.001,790,797,947.52
14华联综超3.510.00%0.0016,9455970.251.1229.252,336,985,792.18
15华电重工3.990.50%0.0215,1636040.131.2167.174,608,450,000.00
16森特股份10.29-0.87%-0.096,4506670.861.1519.42771,873,480.00
17中公高科25.36-0.94%-0.242,6706791.101.7434.74613,204,800.00
18瑞泰科技7.33-1.08%-0.089,9197320.430.7287.161,693,230,000.00
19中水渔业5.96-1.16%-0.0712,8477730.400.64204.111,903,951,800.00
20全聚德9.850.31%0.037,9187800.261.24-1,036.843,038,369,956.75
21电子城4.230.71%0.0318,9217980.171.3519.234,731,614,740.35
22中农立华11.82-1.25%-0.156,7238030.700.5618.141,129,047,534.72
23四方股份5.310.19%0.0115,3238130.191.1522.054,224,193,140.69
24首商股份5.850.52%0.0314,1448270.211.249.883,849,706,890.90
25北京城乡8.391.08%0.099,9488330.310.97129.882,657,993,522.11
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019