网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
5博晖创新4.010.00%0.007,8413150.100.4960.853,275,770,984.95
6中水渔业6.071.17%0.076,5844000.210.84133.631,942,286,400.00
7ST云网2.870.00%0.0015,8744520.200.47289.902,296,000,000.00
8翠微股份5.98-0.17%-0.017,8854730.150.9916.753,134,382,447.56
9大龙地产2.610.00%0.0019,0974990.230.6615.582,166,308,435.52
10四方股份6.010.17%0.0110,0406030.130.6121.644,781,054,759.99
11首商股份6.350.32%0.029,5586060.140.8211.734,185,322,363.44
12电子城4.500.22%0.0113,8786240.120.6521.435,033,632,702.50
13雪迪龙7.440.13%0.018,7796540.140.7624.774,494,366,788.84
14京能置业3.900.26%0.0119,6347690.431.0327.861,764,023,414.40
15华电重工4.350.46%0.0218,7458180.160.9566.825,024,250,000.00
16森特股份11.58-0.43%-0.057,1878330.960.5522.25867,888,840.00
17华远地产2.470.00%0.0035,7378810.150.996.605,794,869,158.78
18利德曼5.900.00%0.0014,9248840.350.79207.022,484,206,711.50
19昊华能源5.65-0.70%-0.0415,8998990.130.5412.846,779,990,236.80
20华联综超3.870.52%0.0225,3909810.381.0325.802,576,676,642.66
21新华联4.370.23%0.0122,6879900.120.437.068,307,504,039.60
22京能电力3.100.32%0.0132,9411,0210.060.6317.1716,485,225,096.27
23赛升药业9.91-0.40%-0.0410,3211,0260.210.8519.434,756,800,000.00
24朗姿股份8.950.67%0.0611,5341,0280.291.0219.083,584,000,000.00
25引力传媒8.140.49%0.0412,6531,0300.470.8045.222,180,404,006.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019