网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.1

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新194.336.08%11.13172,626336,7393.932.2499.1585,342,981,672.19
2盈建科95.995.60%5.0920,51919,65014.521.3661.931,356,338,700.00
3鸿远电子125.343.19%3.8827,50534,5131.750.8978.8319,742,598,701.04
4华峰测控387.000.78%3.014,29616,5701.200.6483.4113,881,196,575.00
5铜牛信息46.555.80%2.5537,81417,50316.441.4458.921,070,633,893.70
6佳华科技71.563.67%2.537,0235,0533.791.1227.521,327,205,716.24
7宣亚国际17.6511.99%1.8991,62115,8539.051.80441.251,787,062,500.00
8北方华创194.600.90%1.7468,552134,9181.490.93226.9989,386,288,007.80
9锋尚文化137.441.22%1.6623,85332,13113.240.9931.672,476,668,800.00
10中国软件58.772.69%1.54156,84693,0973.171.24-122.4429,065,454,698.14
11竞业达44.113.47%1.4815,1856,7265.731.8723.511,168,915,000.00
12航天工程15.8410.00%1.44300,65946,0185.612.7166.008,490,081,600.00
13中国黄金15.419.99%1.4029,8304,5971.663.5151.372,773,800,000.00
14科锐国际61.952.09%1.2727,73416,9161.531.6965.1711,204,762,688.00
15八亿时空52.182.31%1.1811,4876,0581.501.6717.993,986,334,461.58
16交大思诺34.853.26%1.1010,2333,5784.712.0519.70757,408,990.00
17石基信息36.973.04%1.0946,92717,2160.441.18308.0839,599,017,405.51
18数字认证36.172.64%0.9338,14313,7682.120.8189.046,510,600,000.00
19晓程科技9.5010.85%0.93338,38131,25012.352.08-37.702,603,000,000.00
20北京君正66.361.39%0.9155,36137,0062.741.371,650.7513,414,331,914.20
21光线传媒14.186.70%0.89414,04858,0891.411.32-354.5041,598,567,565.76
22飞天诚信18.014.95%0.85146,81326,1053.511.2078.307,528,972,440.00
23昆仑万维23.403.59%0.81408,96095,3663.491.126.0227,457,080,534.00
24太极股份22.623.48%0.76103,01223,5421.781.4329.7713,111,482,247.50
25首旅酒店24.993.14%0.76338,31687,5913.462.19-62.7424,462,493,636.98
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021