网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1左江科技142.1210.00%12.922,1933,1161.290.34112.792,416,040,000.00
2金山办公147.208.23%11.1996,347137,79214.460.34173.189,809,732,134.40
3中科创达45.106.77%2.86302,175136,3367.523.6182.9318,118,843,684.70
4中国软件73.973.83%2.73325,127241,3566.571.88369.8536,582,808,984.54
5钢研纳克22.369.99%2.034,6651,0430.751.0464.811,387,438,000.00
6圣邦股份259.990.77%1.9912,25531,7752.190.73167.0214,548,885,185.97
7四维图新16.3810.01%1.491,877,573304,28811.657.4375.8726,400,814,483.68
8数字认证45.473.22%1.42141,57664,36219.651.2272.283,275,607,691.72
9指南针10.8910.00%0.99425460.070.4629.43619,641,000.00
10华扬联众16.785.73%0.91291,48148,95530.751.8026.631,590,493,189.34
11东方中科29.553.14%0.90139,76040,4599.490.8162.124,353,956,070.45
12掌阅科技15.734.52%0.68113,35317,6896.952.1347.672,566,373,645.55
13值得买127.870.53%0.6713,41317,14410.061.0644.401,704,933,418.58
14北矿科技13.675.07%0.6675,06110,0724.933.4861.112,080,709,059.60
15九强生物16.753.84%0.62119,49019,5822.392.7026.598,390,696,073.25
16乐普医疗36.681.33%0.48438,500163,3012.601.5838.5061,940,652,956.28
17华宇软件24.332.01%0.48112,70127,5381.591.7835.2617,296,239,528.84
18淳中科技34.681.37%0.4722,4887,8062.551.3940.333,061,431,794.40
19中石科技26.931.74%0.4692,49025,2479.431.4152.432,642,415,118.88
20广联达35.291.20%0.4286,59330,7900.771.34130.0339,502,282,827.31
21东方时尚22.401.82%0.4058,48513,0430.991.7958.9513,171,200,000.00
22京天利12.503.31%0.4084,91610,6634.302.0289.292,470,000,000.00
23启明星辰34.771.05%0.3679,53327,5980.921.2857.3830,020,272,452.78
24昭衍新药63.610.54%0.3429,81918,9953.781.1069.905,012,133,665.84
25万东医疗11.182.57%0.28113,47912,6152.101.5838.556,046,325,104.82
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019