网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝兰德138.188.08%10.337,40110,1548.140.8480.811,256,982,006.00
2金山办公250.003.32%8.0410,95827,3391.640.77229.3616,660,550,500.00
3值得买152.485.12%7.438,99713,5506.751.4852.942,033,066,768.32
4兆易创新264.502.61%6.7299,634266,2573.520.86130.9474,904,069,226.00
5万集科技75.187.43%5.2030,99923,0632.911.2354.488,021,706,000.00
6航天宏图45.3210.59%4.3436,23916,1229.192.6741.961,786,741,000.00
7圣邦股份307.001.32%4.0020,54462,8773.660.97180.3517,235,881,659.00
8国联股份106.363.90%3.9918,22919,1435.181.2980.583,744,935,600.00
9拉卡拉81.984.87%3.8134,97528,2258.741.5942.483,280,019,800.00
10数字认证40.3710.00%3.6740,23016,1512.231.8273.757,266,600,000.00
11安博通94.863.99%3.644,6944,4423.861.0749.411,153,047,015.00
12东方雨虹36.0610.01%3.28421,766149,5942.832.2727.3253,712,575,413.68
13中国卫星32.749.83%2.93483,038155,8524.082.3796.2938,714,694,279.90
14中国国旅75.554.02%2.92183,501138,3360.941.2532.17147,509,527,349.20
15佳华科技89.773.04%2.6538,19134,88221.570.9342.341,589,397,599.40
16航天长峰26.9610.00%2.45231,12362,0726.780.31167.879,191,516,717.84
17华峰测控203.201.20%2.406,30712,8894.760.7594.072,690,993,652.80
18中科软60.824.00%2.3423,78514,3475.611.6371.552,578,768,000.00
19中国软件74.203.20%2.30148,122109,7723.001.16371.0036,696,558,424.40
20指南针51.384.52%2.2260,41830,92210.621.19138.862,923,522,000.00
21致远互联64.573.46%2.165,1273,2912.900.7251.251,140,221,032.17
22掌阅科技23.4910.02%2.14199,98346,17012.261.7271.183,832,429,557.15
23鸿合科技60.973.60%2.1221,13112,7486.160.7624.192,091,880,700.00
24科蓝软件23.0510.02%2.1041,8679,4472.271.2074.604,257,388,890.90
25映翰通79.082.70%2.086,2854,9525.270.9267.02943,147,778.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020