网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客490.087.71%35.0815,20470,9475.850.59144.3512,745,213,571.52
2金山办公323.806.87%20.8121,80068,4403.081.66173.1622,892,660,000.00
3寒武纪187.4310.38%17.6329,21952,5119.392.08-57.325,829,969,852.55
4爱博医疗202.507.55%14.218,34016,5303.881.28235.474,353,205,072.50
5博睿数据118.115.56%6.223,3673,9113.330.7364.541,193,573,242.77
6康龙化成114.035.50%5.9446,57252,6791.641.4196.3332,297,098,786.47
7圣邦股份257.042.12%5.3418,21547,2131.180.60142.9739,793,354,574.40
8宝兰德107.614.90%5.033,2983,5043.470.7573.711,022,295,000.00
9昭衍新药105.003.86%3.9021,46322,3710.950.9187.5023,721,466,965.00
10佳华科技109.072.80%2.973,9124,2212.110.6834.742,022,894,458.78
11甘李药业126.102.27%2.8012,37915,5052.200.5239.047,096,908,000.00
12北方华创162.281.74%2.7827,26043,9750.590.44212.5274,515,743,057.84
13佰仁医疗103.992.68%2.716,1776,4293.031.26133.322,121,396,000.00
14兆易创新177.641.52%2.6627,64648,7610.660.4281.8674,234,033,957.84
15东方雨虹36.227.35%2.48448,735157,8621.972.7322.7882,358,090,943.72
16中科海讯61.493.97%2.3535,55821,85618.051.32156.341,211,353,000.00
17国联股份97.992.40%2.3029,36028,5882.440.8277.7711,778,799,171.06
18华峰测控251.990.86%2.141,3593,4220.950.3984.003,585,593,176.91
19神州细胞62.683.50%2.1211,9787,4512.530.45-71.232,969,613,802.32
20映翰通72.002.81%1.971,7851,2701.411.0057.14909,917,064.00
21当升科技50.603.18%1.56134,41167,2783.080.46-103.2222,098,172,313.80
22京北方59.102.37%1.3715,9239,4023.960.5440.762,374,047,000.00
23科蓝软件33.063.83%1.22194,64863,0136.602.40150.279,752,028,022.44
24星网宇达43.152.86%1.2043,05718,4592.780.6475.706,674,659,476.00
25中国人寿49.032.42%1.16194,48194,9220.090.7027.241,020,977,675,900.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020