网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新163.909.05%13.60159,758254,9665.662.09130.0846,299,005,494.50
2圣邦股份183.506.62%11.3916,00228,7002.881.01133.5110,192,261,977.00
3中科软49.9410.00%4.542,6051,3010.612.6554.282,117,456,000.00
4万集科技53.336.70%3.3541,77421,7889.211.62242.412,418,314,979.20
5东方中科36.109.99%3.28280,91598,41439.751.6979.032,551,083,248.60
6北京君正59.975.32%3.03201,297118,76610.001.51312.0212,073,614,252.96
7易华录33.994.71%1.53421,288143,2747.911.9037.9718,099,405,289.35
8三盛教育13.459.98%1.22185,84624,4405.083.7337.664,922,138,381.80
9国联股份63.611.94%1.2179,14850,32522.481.3456.792,239,708,100.00
10交控科技44.302.78%1.2059,09426,63718.052.0980.551,450,301,506.90
11恒信东方11.1810.04%1.02363,12839,9948.952.2288.034,534,195,223.22
12紫光股份35.092.93%1.00336,823119,1091.652.4239.8871,685,859,137.64
13辰安科技40.402.49%0.9826,79710,7991.741.37160.646,234,341,513.60
14安博通141.390.65%0.9218,34626,12915.810.6788.371,640,920,308.48
15北方华创70.981.24%0.87113,36379,9062.481.28133.6532,509,150,324.56
16空港股份9.159.98%0.83181,79716,3686.063.07-252.762,745,000,000.00
17天宜上佳39.961.81%0.7149,07719,78611.301.7160.551,735,701,960.60
18东方时尚19.993.63%0.7056,42311,0380.960.8355.5311,754,120,000.00
19四维图新17.694.12%0.701,171,791205,8147.271.9660.6228,512,234,933.84
20新雷能20.433.03%0.6084,25316,9848.541.5868.102,016,685,894.41
21中公高科29.582.04%0.599,6982,8774.011.4341.08715,244,400.00
22超图软件19.203.06%0.57294,51956,4566.551.8851.478,631,117,446.40
23广联达37.261.53%0.5676,23728,3840.681.15109.5941,707,425,847.14
24中科创达40.501.38%0.55202,89683,0485.061.3984.2316,247,571,178.50
25北京城乡10.255.34%0.5230,3773,0520.961.31110.453,247,250,727.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019