网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博睿数据0.000.00%0.00000.000.000.000.00
3亿华通0.000.00%0.00000.000.000.000.00
4时空科技0.000.00%0.00000.000.000.000.00
5键凯科技0.000.00%0.00000.000.000.000.00
6金山办公381.00-4.75%-19.009,45136,1141.341.32317.5026,936,700,000.00
7圣邦股份332.42-5.37%-18.8816,91958,5631.101.46184.8951,192,621,161.66
8华峰测控300.30-5.27%-16.707,38922,3125.460.98100.104,064,944,583.70
9赛科希德153.56-9.77%-16.6251,46082,12527.490.78129.042,874,210,928.60
10寒武纪228.28-6.38%-15.5532,42275,36710.421.17-69.817,100,600,319.80
11北方华创202.97-6.88%-15.0072,186150,1761.581.18297.9292,961,147,384.84
12兆易创新220.25-4.30%-9.9063,150142,3681.521.0191.5591,785,202,737.00
13佳华科技167.30-5.48%-9.708,99915,5915.081.5066.652,962,083,306.00
14康龙化成96.54-8.80%-9.3174,66574,2612.642.95110.8127,343,347,512.46
15宝兰德140.19-5.71%-8.494,5856,5364.831.1969.061,331,805,000.00
16爱博医疗263.50-2.48%-6.709,73926,1604.530.58310.005,664,540,921.50
17博汇科技83.00-6.75%-6.0111,0929,4428.621.8769.451,067,724,450.00
18石头科技415.39-1.41%-5.962,1839,0461.410.7827.356,452,610,105.40
19天智航110.91-5.04%-5.8919,61022,2135.600.80-1,386.383,881,395,490.82
20八亿时空77.10-6.66%-5.5013,10610,3996.171.3951.061,638,786,097.20
21值得买111.13-4.68%-5.4611,27112,7374.922.0644.102,544,099,423.39
22数字认证62.56-7.93%-5.39106,99568,2785.941.80139.2711,260,800,000.00
23甘李药业199.50-2.10%-4.2715,78031,5863.930.7461.768,019,900,000.00
24奇安信116.80-3.45%-4.1733,00738,9694.770.83-129.788,086,879,264.00
25中科星图80.00-4.53%-3.8036,83529,7947.790.76129.033,781,426,880.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020