网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:22

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2盈建科0.000.00%0.00000.000.000.000.00
3石头科技1,122.44-1.28%-14.564,03044,7712.460.7337.4918,423,199,245.88
4中国中免274.20-2.07%-5.81173,566474,8020.891.00148.82535,368,794,164.80
5博睿数据129.15-3.58%-4.803,0713,9633.040.7391.601,305,139,144.05
6热景生物41.20-5.89%-2.5820,0868,3274.741.2487.661,746,706,342.00
7爱博医疗175.00-1.20%-2.127,30312,8523.400.80105.423,762,029,075.00
8键凯科技90.22-2.26%-2.095,2444,7593.840.9554.351,230,745,242.22
9甘李药业154.31-1.32%-2.0628,57544,4655.080.5048.228,684,566,800.00
10爱美客717.00-0.28%-1.998,11958,3243.120.80172.9818,646,584,498.00
11东方时尚16.12-9.99%-1.79117,89819,0461.933.4370.099,842,619,609.16
12北京城乡13.31-9.95%-1.47202,01727,1906.383.92-39.724,216,673,871.19
13航天工程17.78-6.32%-1.20575,444109,47810.741.9974.089,529,902,200.00
14安博通53.07-1.65%-0.895,0462,7141.801.0939.021,487,804,182.50
15致远互联64.25-1.37%-0.895,7843,7050.990.5636.513,750,253,417.75
16科锐国际48.09-1.56%-0.7628,72613,5891.601.3150.598,656,200,000.00
17中信出版39.50-1.72%-0.6914,6275,8372.901.2429.041,990,410,964.50
18金诚信13.72-4.46%-0.64406,85356,8966.972.6622.878,004,363,687.04
19顺鑫农业66.00-0.96%-0.64109,31671,6431.471.0884.6948,956,621,274.00
20新华保险55.35-1.02%-0.57166,56292,1950.800.7213.63115,429,067,469.00
21中国人寿40.88-1.28%-0.53329,002133,5610.160.8324.33851,265,906,400.00
22竞业达44.88-1.06%-0.4811,8615,3304.480.8523.921,189,320,000.00
23龙软科技25.00-1.81%-0.465,4341,3641.591.1820.00852,490,600.00
24天坛生物40.67-1.05%-0.43110,82745,1360.880.7076.7451,018,081,632.56
25沃尔德33.66-1.15%-0.397,1442,4091.870.7547.411,284,711,250.68
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021